|
Market Closed -
Athens S.E.
10:19:47 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 11.62 EUR | -3.12% |
|
-5.49% | -39.14% |
Stock exchange
Athens S.E.
ALWN 11.62 €
-3.12%
5M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 11.62EUR | -3.12% | 5M € | ||
Tradegate
| GF8 | 11.68EUR | +0.82% | 118K € | |
|
Börse Stuttgart
| GF8 | 11.68EUR | +0.52% | 75.92K € | |
|
Boerse Muenchen
| GF8 | 11.72EUR | +1.08% | 44.36K € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 2.74K $ | |
|
Deutsche Boerse AG
| GF8 | 11.46EUR | -1.12% | 0 € | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFPY | 6.600USD | -0.22% | 706K $ | ||
|
Börse Stuttgart
| GF8A | 5.700EUR | -1.72% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 5.550EUR | -9.02% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote Athens S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €12.24 | €12.08 | €11.91 | €12.00 | €11.63 |
| Volume | 216,768 | 460,624 | 180,961 | 398,599 | 430,142 |
| Change | -0.49% | -1.31% | -1.45% | +0.80% | -3.12% |
| Opening | €12.24 | €12.24 | €11.90 | €11.89 | €12.00 |
| High | €12.48 | €12.29 | €12.07 | €12.00 | €12.05 |
| Low | €12.24 | €11.98 | €11.83 | €11.65 | €11.63 |
Performance
| 1 day | -3.13% | ||
| 1 week | -5.49% | ||
| Current month | +1.97% | ||
| 1 month | -3.93% | ||
| 3 months | -9.53% | ||
| 6 months | -11.60% | ||
| Current year | -39.14% | ||
| 1 year | -36.13% | ||
| 3 years | -22.86% | ||
| 5 years | -16.06% | ||
| 10 years | +47.71% |
Volumes
marketsDaily volume
430,142
Estimated daily volume
430,142
Avg. Volume 20 sessions
696,586
Daily volume ratio
0.62
Avg. Volume 20 sessions
8,097,812.25
Avg. Volume 20 sessions USD
9,070,359.5
Record volume 1
106,443,300
Record volume 2
55,111,630
Record volume 3
50,603,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,239,072,445
Market Cap (USD)
10,346,105,761
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,068,309,071
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,258,539
Free-Float
51.59%
Free-Float capitalization (EUR)
2,219,565,470
Free-Float capitalization (USD)
2,485,515,644
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
11.97
Moving average 20 days
11.83
Moving average 50 days
12.71
Moving average 100 days
13.1
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+12.71%
RSI 9 days
47.96
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -5.49% | -36.13% | -22.86% | 10.35B | |
| +1.31% | +1.54% | -1.17% | +63.49% | 26.93B | |
| -2.33% | -6.13% | -37.28% | -23.19% | 23.11B | |
| +0.32% | -5.78% | -16.89% | -27.69% | 17.64B | |
| +3.62% | +5.18% | +24.87% | -19.51% | 16.14B | |
| -1.96% | +5.94% | -68.13% | -49.47% | 13.9B | |
| +1.10% | -4.44% | -42.90% | -48.33% | 11.33B | |
| -0.14% | +10.63% | -39.74% | -25.72% | 10.38B | |
| +1.12% | +3.05% | -3.91% | +20.54% | 8.45B | |
| -3.19% | -3.80% | -42.00% | -19.04% | 7.38B | |
| Average | -0.33% | +0.07% | -26.33% | -15.18% | 14.56B | |
| Weighted average by Cap. | -0.12% | -0.24% | -23.02% | -9.17% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10d.ImTvFtuZEWuRG--91y_W-j3eNr3ZJcmr3iDChg0qWN8.ZirbbqPvV1vcftr3gnW7iE6kXv-OQoPAkRmw3El7G4lRNbggtdJ0XMdMhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:47 am | 11.62 | 25 | 422,394 |
| 10:19:44 am | 11.62 | 1 | 422,369 |
| 10:19:34 am | 11.62 | 100 | 422,368 |
| 10:19:29 am | 11.62 | 100 | 422,268 |
| 10:19:24 am | 11.62 | 50 | 422,168 |
| 10:19:24 am | 11.62 | 100 | 422,118 |
| 10:19:19 am | 11.62 | 25 | 422,018 |
| 10:18:55 am | 11.62 | 100 | 421,993 |
| 10:18:50 am | 11.62 | 1 | 421,893 |
| 10:18:31 am | 11.62 | 4 | 421,892 |
Price Extremes
| 1 week | 11.62 |  | 12.48 |
| 1 month | 11.08 | | 12.58 |
| Current year | 11.08 | | 19.03 |
| 1 year | 11.08 | | 19.1 |
| 3 years | 11.08 | | 20.92 |
| 5 years | 11.08 | | 20.92 |
| 10 years | 5.4 | | 20.92 |
Monthly variations
Annual variations
| 2026 | -39.14% | ||
| 2025 | +21.66% | ||
| 2024 | +2.15% | ||
| 2023 | +16.18% | ||
| 2022 | +6.09% | ||
| 2021 | +13.88% | ||
| 2020 | -5.52% | ||
| 2019 | +52.60% | ||
| 2018 | -27.67% | ||
| 2017 | +25.00% | ||
| 2016 | +3.70% | ||
| 2015 | -8.99% | ||
| 2014 | -7.96% | ||
| 2013 | +79.07% | ||
| 2012 | -20.94% | ||
| 2011 | -47.22% | ||
| 2010 | -15.65% | ||
| 2009 | -25.82% | ||
| 2008 | -24.58% | ||
| 2007 | -6.35% | ||
| 2006 | +0.62% | ||
| 2005 | +42.93% | ||
| 2004 | +78.60% | ||
| 2003 | +12.87% | ||
| 2002 | +39.12% | ||
| 2001 | +41.60% |
- Stock Market
- Stocks
- ALWN Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
