OPAP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.56 EUR | +0.42% |
|
-0.06% | +1.24% |
| Mar. 15 | OPAP : OPAP’s revenue recovery clouded by transitory margin headwinds |  |
| Mar. 14 | Transcript : Organization of Football Prognostics S.A., 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 15.53 € | 15.41 € | 15.42 € | 15.5 € | 15.58 € |
| Volume | 490 267 | 568 121 | 413 756 | 475 731 | 68 779 |
| Change | -0.26% | -0.77% | +0.06% | +0.52% | +0.42% |
| Opening | 15.57 | 15.53 | 15.46 | 15.41 | 15.6 |
| High | 15.64 | 15.55 | 15.48 | 15.61 | 15.67 |
| Low | 15.53 | 15.41 | 15.39 | 15.40 | 15.53 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.06% | ||
| Current month | -0.32% | ||
| 1 month | -4.07% | ||
| 3 months | -2.99% | ||
| 6 months | +3.32% | ||
| Current year | +1.24% | ||
| 1 year | -2.20% | ||
| 3 years | +27.75% | ||
| 5 years | +85.68% | ||
| 10 years | +45.42% |
Volumes
marketsDaily volume
68 779
Estimated daily volume
193 435
Avg. Volume 20 sessions
575 615
Daily volume ratio
0.34
Avg. Volume 20 sessions
8 959 447.48
Avg. Volume 20 sessions USD
9 700 572.97
Record volume 1
106 443 300
Record volume 2
55 111 630
Record volume 3
50 603 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 623 522 215
Capitalization (USD)
6 088 699 973
Net sales (EUR)
2 087 710 000
Net sales (USD)
2 260 405 371
Number of employees
1 808
Sales / Employee (EUR)
1 154 707
Sales / Employee (USD)
1 250 224
Free-Float
48.77 %
Free-Float capitalization (EUR)
2 794 930 553
Free-Float capitalization (USD)
3 026 127 208
Average Daily Capital Traded
0.16%
Highs and lows
1 week
15.39
15.67
1 month
15.3916.77
Current year
15.3217.35
1 year
14.4517.35
3 years
11.0817.35
5 years
5.4017.35
10 years
5.1617.35
Indicators
Moving average 5 days
15.49
Moving average 20 days
16.06
Moving average 50 days
16.38
Moving average 100 days
16.12
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
27.59
RSI 14 days
32.94
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.06% | +1.24% | -2.20% | 6.09B | ||
| +2.13% | +1.00% | +16.36% | +0.22% | 35.46B | ||
| +0.10% | -3.12% | -0.47% | -12.15% | 23.31B | ||
| -2.15% | +2.35% | -10.50% | -20.89% | 21.19B | ||
| +2.13% | +1.92% | +25.19% | +87.55% | 21.02B | ||
| -3.92% | -1.08% | -15.89% | -27.91% | 20.59B | ||
| +1.95% | +2.75% | -0.20% | +3.11% | 16.77B | ||
| -0.65% | -3.03% | -0.76% | -8.25% | 9.84B | ||
| +1.21% | +0.99% | -21.69% | -13.97% | 7.94B | ||
| 0.00% | +2.19% | +5.99% | +3.64% | 7.56B | ||
| -3.15% | +0.14% | +49.14% | +65.70% | 7.21B | ||
| -0.58% | +0.06% | +3.78% | -8.93% | 7.08B | ||
| -0.13% | +0.62% | -21.14% | -46.90% | 6.3B | ||
| -2.86% | +6.39% | +26.91% | +10.57% | 5.46B | ||
| +0.73% | +1.01% | -12.19% | -19.53% | 5.22B | ||
| +2.90% | +1.88% | -24.84% | -21.19% | 4.13B | ||
| Average | -0.13% | +0.45% | +1.31% | -0.70% | ||
| Weighted average by Cap. | +0.02% | -0.17% | +3.15% | +1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3adc5453.J9z5fJps_AI13AocW47tgwikyGqlh-AzTXHyaRFQ2zc.SejOSswguUZsjnsqKuSusWXUjivs96VXIi64DXgU4mRVt4BE_ha_dm3lYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:33 am | 15.58 | 7 | 68,779 |
| 05:55:48 am | 15.56 | 118 | 68,772 |
| 05:55:48 am | 15.56 | 250 | 68,654 |
| 05:55:48 am | 15.56 | 31 | 68,404 |
| 05:55:46 am | 15.56 | 244 | 68,373 |
| 05:55:46 am | 15.56 | 250 | 68,129 |
| 05:55:46 am | 15.57 | 85 | 67,879 |
| 05:55:46 am | 15.57 | 121 | 67,794 |
| 05:50:38 am | 15.58 | 75 | 67,673 |
| 05:49:48 am | 15.57 | 200 | 67,598 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | +16.18% | ||
| 2022 | +6.09% | ||
| 2021 | +13.88% | ||
| 2020 | -5.52% | ||
| 2019 | +52.60% | ||
| 2018 | -27.67% | ||
| 2017 | +25.00% | ||
| 2016 | +3.70% | ||
| 2015 | -8.99% | ||
| 2014 | -7.96% | ||
| 2013 | +79.07% | ||
| 2012 | -20.94% | ||
| 2011 | -47.22% | ||
| 2010 | -15.65% | ||
| 2009 | -25.82% | ||
| 2008 | -24.58% | ||
| 2007 | -6.35% | ||
| 2006 | +0.62% | ||
| 2005 | +42.93% | ||
| 2004 | +78.60% | ||
| 2003 | +12.87% | ||
| 2002 | +39.12% | ||
| 2001 | +41.60% |
- Stock Market
- Equities
- OPAP Stock
- Quotes OPAP
