|
Market Closed -
Athens S.E.
10:19:17 2026-09-21 am EDT
|
After hours 03:07:26 pm | |||
| 12.29 EUR | -0.08% |
|
12.31 | +0.16% |
| Sep. 11 | Allwyn AG, Q2 2026 Earnings Call, Aug 27, 2026 | |
| Sep. 08 | Allwyn AG: Defensive growth, stronger cash generation |  |
Stock exchange
Athens S.E.
ALWN 12.29 €
-0.08%
13.15M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 12.29EUR | -0.08% | 13.15M € | ||
Boerse Muenchen
| GF8 | 12.29EUR | -2.42% | 88.03K € | |
|
Tradegate
| GF8 | 12.34EUR | -2.10% | 62.17K € | |
|
Börse Stuttgart
| GF8 | 12.28EUR | -2.11% | 17.2K € | |
|
Deutsche Boerse AG
| GF8 | 12.30EUR | -0.81% | 16.74K € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 2.74K $ | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFPY | 7.031USD | -1.93% | 1.02M $ | ||
|
Börse Stuttgart
| GF8A | 5.950EUR | -1.65% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 6.150EUR | 0.00% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote Athens S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €12.80 | €12.55 | €12.72 | €12.30 | €12.29 |
| Volume | 437,802 | 772,026 | 529,389 | 6,292,988 | 1,069,902 |
| Change | -0.93% | -1.95% | +1.35% | -3.30% | -0.08% |
| Opening | €12.90 | €12.80 | €12.59 | €12.70 | €12.40 |
| High | €12.97 | €12.90 | €12.72 | €12.75 | €12.47 |
| Low | €12.66 | €12.55 | €12.45 | €12.30 | €12.21 |
Performance
| 1 day | +0.08% | ||
| 1 week | -4.88% | ||
| Current month | -8.96% | ||
| 1 month | -12.84% | ||
| 3 months | -9.83% | ||
| 6 months | -15.12% | ||
| Current year | -35.65% | ||
| 1 year | -38.30% | ||
| 3 years | -21.27% | ||
| 5 years | -8.96% | ||
| 10 years | +58.38% |
Volumes
marketsDaily volume
1,069,902
Estimated daily volume
1,069,902
Avg. Volume 20 sessions
1,043,743
Daily volume ratio
1.03
Avg. Volume 20 sessions
12,827,601.47
Avg. Volume 20 sessions USD
14,706,203.71
Record volume 1
106,443,300
Record volume 2
55,111,630
Record volume 3
50,603,450
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
9,774,413,669
Market Cap (USD)
11,210,475,592
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,311,962,381
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,288,995
Free-Float
51.59%
Free-Float capitalization (EUR)
2,348,174,148
Free-Float capitalization (USD)
2,693,169,111
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
12.66
Moving average 20 days
13.4
Moving average 50 days
13.4
Moving average 100 days
13.25
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
32.47
RSI 14 days
36.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -4.88% | -38.30% | -21.27% | 11.21B | |
| -0.36% | +1.10% | -11.76% | +43.38% | 25.85B | |
| +0.14% | -2.78% | +5.37% | -22.31% | 16.72B | |
| -2.62% | -13.27% | -69.41% | -50.06% | 15.54B | |
| +1.72% | -11.29% | -49.71% | -23.21% | 10.8B | |
| -0.21% | -0.42% | -18.26% | +2.35% | 7.59B | |
| +1.07% | +0.66% | +19.25% | +207.74% | 7.29B | |
| -1.54% | -8.38% | +7.82% | +259.21% | 6.44B | |
| +0.08% | -0.05% | +15.25% | -37.56% | 6.04B | |
| +0.76% | -1.45% | -14.03% | -29.56% | 5.71B | |
| Average | -0.08% | -4.10% | -15.38% | +32.87% | 11.32B | |
| Weighted average by Cap. | -0.23% | -3.77% | -19.39% | +20.21% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6745bb85c3a.ipY_bMTeEviqIQaOurNJTf5-_Xu8Xr2KTk4wJRHGFd0.56FIC6u5UaLFUXL49_R-IqxMxU6LCc_EBixGb3j3JrzS8nw1h71ziu1HNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:17 am | 12.29 | 10 | 1,018,952 |
| 10:18:22 am | 12.29 | 200 | 1,018,942 |
| 10:18:03 am | 12.29 | 10 | 1,018,742 |
| 10:18:03 am | 12.29 | 20 | 1,018,732 |
| 10:18:03 am | 12.29 | 177 | 1,018,712 |
| 10:18:03 am | 12.29 | 30 | 1,018,535 |
| 10:18:03 am | 12.29 | 10 | 1,018,505 |
| 10:18:03 am | 12.29 | 200 | 1,018,495 |
| 10:18:03 am | 12.29 | 5 | 1,018,295 |
| 10:18:03 am | 12.29 | 50 | 1,018,290 |
Price Extremes
| 1 week | 12.2 |  | 12.96 |
| 1 month | 12.2 | | 14.67 |
| Current year | 11.66 | | 19.03 |
| 1 year | 11.66 | | 20.92 |
| 3 years | 11.66 | | 20.92 |
| 5 years | 11.66 | | 20.92 |
| 10 years | 5.4 | | 20.92 |
Monthly variations
Annual variations
| 2026 | -35.60% | ||
| 2025 | +21.66% | ||
| 2024 | +2.15% | ||
| 2023 | +16.18% | ||
| 2022 | +6.09% | ||
| 2021 | +13.88% | ||
| 2020 | -5.52% | ||
| 2019 | +52.60% | ||
| 2018 | -27.67% | ||
| 2017 | +25.00% | ||
| 2016 | +3.70% | ||
| 2015 | -8.99% | ||
| 2014 | -7.96% | ||
| 2013 | +79.07% | ||
| 2012 | -20.94% | ||
| 2011 | -47.22% | ||
| 2010 | -15.65% | ||
| 2009 | -25.82% | ||
| 2008 | -24.58% | ||
| 2007 | -6.35% | ||
| 2006 | +0.62% | ||
| 2005 | +42.93% | ||
| 2004 | +78.60% | ||
| 2003 | +12.87% | ||
| 2002 | +39.12% | ||
| 2001 | +41.60% |
- Stock Market
- Stocks
- ALWN Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
