|
End-of-day quote
Korea S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 5,640.00 KRW | -0.70% |
|
-1.23% | -15.06% |
| Dec. 14 | OPASNET co., Ltd. announces Annual dividend, payable on April 22, 2026 | CI |
| 23-05-14 | OPASNET co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Stock exchange
Korea S.E.
A173130 5,640.00 ₩
-0.70%
115M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A173130 | 5,640.00KRW | -0.70% | 115M ₩ |
Quotes 5-day view: OPASNET co., Ltd.
End-of-day quote Korea S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | ₩5,770.00 | ₩5,780.00 | ₩5,660.00 | ₩5,680.00 | ₩5,640.00 |
| Volume | 20,468 | 9,848 | 17,986 | 25,202 | 20,450 |
| Change | +0.52% | +0.17% | -2.08% | +0.35% | -0.70% |
| Opening | ₩5,740.00 | ₩5,770.00 | ₩5,720.00 | ₩5,690.00 | ₩5,610.00 |
| High | ₩5,790.00 | ₩5,810.00 | ₩5,720.00 | ₩5,740.00 | ₩5,700.00 |
| Low | ₩5,650.00 | ₩5,700.00 | ₩5,590.00 | ₩5,600.00 | ₩5,590.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.23% | ||
| Current month | -0.35% | ||
| 1 month | -2.76% | ||
| 3 months | -26.18% | ||
| 6 months | -22.31% | ||
| Current year | -15.06% | ||
| 1 year | -13.23% | ||
| 3 years | -64.10% | ||
| 5 years | +37.41% |
Volumes
marketsDaily volume
20,450
Avg. Volume 20 sessions
41,526
Avg. Volume 20 sessions KRW
234,206,640
Avg. Volume 20 sessions USD
172,376.09
Record volume 1
14,325,330
Record volume 2
14,269,000
Record volume 3
14,034,691
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
74,084,717,035
Market Cap (USD)
54,003,905
Net sales ()
233,294,461,420
Net sales (USD)
170,059,527
Number of employees
389
Sales / Employee (KRW)
599,728,693
Sales / Employee (USD)
437,171
Free-Float
58.68 %
Free-Float capitalization (KRW)
43,481,359,870
Free-Float capitalization (USD)
31,695,650
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
5,706
Moving average 20 days
5,753.5
Moving average 50 days
5,995.2
Moving average 100 days
6,816.3
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+20.86%
RSI 9 days
41.53
RSI 14 days
41.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -1.23% | -13.23% | -64.10% | 54M | |
| -0.54% | +0.25% | -4.58% | +55.57% | 218B | |
| -1.09% | +2.60% | -27.36% | -42.95% | 115B | |
| -4.06% | -1.65% | +32.77% | +94.60% | 111B | |
| -0.89% | +2.26% | -24.56% | -30.52% | 90.31B | |
| -1.63% | -0.14% | -23.91% | -0.06% | 62.19B | |
| -1.38% | -0.35% | -23.97% | -21.04% | 49.33B | |
| -3.70% | +1.96% | +7.92% | +106.97% | 42.77B | |
| -4.60% | +2.69% | +8.18% | +207.23% | 41.47B | |
| -1.47% | +1.19% | -9.32% | +12.29% | 38.53B | |
| Average | -2.03% | +1.90% | -7.81% | +31.80% | 76.86B | |
| Weighted average by Cap. | -1.78% | +1.24% | -6.62% | +35.78% |
Historical Quotes: OPASNET co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,590 |  | 5,810 |
| 1 month | 5,300 | | 6,070 |
| Current year | 5,300 | | 8,570 |
| 1 year | 5,300 | | 8,570 |
| 3 years | 5,300 | | 16,618.18 |
| 5 years | 3,009.09 | | 18,136.36 |
| 10 years | 1,209.08 | | 18,136.36 |
Monthly variations
Annual variations
| 2026 | -15.06% | ||
| 2025 | -21.33% | ||
| 2024 | -27.99% | ||
| 2023 | +51.49% | ||
| 2022 | +114.63% | ||
| 2021 | -34.03% | ||
| 2020 | +180.41% | ||
| 2019 | -49.17% | ||
| 2018 | +212.35% | ||
| 2017 | -1.58% |
- Stock Market
- Stocks
- A173130 Stock
- Quotes OPASNET co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
