|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,800.00 KRW | +3.76% |
|
-6.30% | -12.65% |
| Dec. 14 | OPASNET co., Ltd. announces Annual dividend, payable on April 22, 2026 | CI |
| 23-05-14 | OPASNET co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view: OPASNET co., Ltd.
End-of-day quote Korea S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₩6,210.00 | ₩5,820.00 | ₩5,630.00 | ₩5,590.00 | ₩5,800.00 |
| Volume | 30,549 | 115,100 | 139,840 | 91,944 | 48,848 |
| Change | +0.32% | -6.28% | -3.26% | -0.71% | +3.76% |
| Opening | ₩6,190.00 | ₩6,140.00 | ₩5,800.00 | ₩5,600.00 | ₩5,710.00 |
| High | ₩6,300.00 | ₩6,210.00 | ₩5,925.00 | ₩5,750.00 | ₩5,800.00 |
| Low | ₩6,150.00 | ₩5,820.00 | ₩5,470.00 | ₩5,520.00 | ₩5,600.00 |
Performance
| 1 day | +3.76% | ||
| 1 week | -6.30% | ||
| 1 month | -7.35% | ||
| 3 months | -24.38% | ||
| 6 months | -11.99% | ||
| Current year | -12.65% | ||
| 1 year | -7.94% | ||
| 3 years | -42.00% | ||
| 5 years | +44.84% |
Volumes
marketsDaily volume
48,848
Avg. Volume 20 sessions
72,303
Avg. Volume 20 sessions KRW
419,357,400
Avg. Volume 20 sessions USD
291,872.75
Record volume 1
14,325,330
Record volume 2
14,269,000
Record volume 3
14,034,691
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
75,649,886,525
Market Cap (USD)
52,631,500
Net sales ()
233,294,461,420
Net sales (USD)
162,308,736
Number of employees
389
Sales / Employee (KRW)
599,728,693
Sales / Employee (USD)
417,246
Free-Float
58.68 %
Free-Float capitalization (KRW)
44,399,979,804
Free-Float capitalization (USD)
30,890,166
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
5,810
Moving average 20 days
6,111.5
Moving average 50 days
6,719.8
Moving average 100 days
7,172.5
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+15.86%
Price spread / (MMA100)
+23.66%
RSI 9 days
37.93
RSI 14 days
38.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.76% | -6.30% | -7.94% | -42.00% | 52.63M | |
| +0.86% | +4.42% | -11.65% | +55.12% | 211B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 102B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 102B | |
| -2.72% | +4.94% | -22.10% | -30.86% | 89.66B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 61.3B | |
| -2.16% | +8.57% | -25.11% | -16.64% | 47.94B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 39.83B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 39.45B | |
| -0.43% | +5.97% | -8.24% | +20.61% | 38.18B | |
| Average | -1.47% | +6.43% | -9.70% | +33.22% | 73.03B | |
| Weighted average by Cap. | -1.09% | +7.24% | -10.91% | +32.32% |
Historical Quotes: OPASNET co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,470 |  | 6,300 |
| 1 month | 5,470 | | 6,530 |
| Current year | 5,470 | | 8,570 |
| 1 year | 5,470 | | 8,570 |
| 3 years | 5,470 | | 18,136.36 |
| 5 years | 3,009.09 | | 18,136.36 |
| 10 years | 1,209.08 | | 18,136.36 |
Monthly variations
Annual variations
| 2026 | -12.65% | ||
| 2025 | -21.33% | ||
| 2024 | -27.99% | ||
| 2023 | +51.49% | ||
| 2022 | +114.63% | ||
| 2021 | -34.03% | ||
| 2020 | +180.41% | ||
| 2019 | -49.17% | ||
| 2018 | +212.35% | ||
| 2017 | -1.58% |
- Stock Market
- Stocks
- A173130 Stock
- Quotes OPASNET co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
