OPCOM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 MYR | -2.56% |
|
+1.33% | -37.70% |
| Apr. 22 | Hextar Capital Bags MYR97 Million Construction Deal | MT |
| Mar. 29 | Hextar Capital Berhad Announces Resignation of Magnus Kreuger as Independent and Non Executive Member of Audit Committee | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.39 RM | 0.385 RM | 0.4 RM | 0.39 RM | 0.38 RM |
| Volume | 185 700 | 144 800 | 71 800 | 38 000 | 746 300 |
| Change | +4.00% | -1.28% | +3.90% | -2.50% | -2.56% |
| Opening | 0.39 | 0.39 | 0.39 | 0.40 | 0.40 |
| High | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
| Low | 0.38 | 0.39 | 0.39 | 0.39 | 0.36 |
Performance
| 1 day | -2.56% | ||
| 1 week | +1.33% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -25.49% | ||
| 6 months | -41.54% | ||
| Current year | -37.70% | ||
| 1 year | -46.48% | ||
| 3 years | -33.91% | ||
| 5 years | -43.70% | ||
| 10 years | -33.57% |
Volumes
marketsDaily volume
746 300
Avg. Volume 20 sessions
188 767
Avg. Volume 20 sessions MYR
71 731.46
Avg. Volume 20 sessions USD
15 053.85
Record volume 1
224 218 100
Record volume 2
143 064 700
Record volume 3
126 028 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
169 739 131
Capitalization (USD)
35 622 133
Net sales (MYR)
145 022 089
Net sales (USD)
30 434 916
Free-Float
35.76 %
Free-Float capitalization (MYR)
60 692 621
Free-Float capitalization (USD)
12 737 196
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.36
0.40
1 month
0.360.42
Current year
0.320.68
1 year
0.320.85
3 years
0.321.79
5 years
0.201.79
10 years
0.201.79
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.49
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+28.95%
STIM
RSI 9 days
39.87
RSI 14 days
40.24
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +1.33% | -37.70% | -46.48% | 35.62M | ||
| -0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
| -0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
| +0.48% | -1.06% | +12.75% | -8.35% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| -2.13% | -1.64% | -10.85% | +1.37% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
| Average | +1.51% | +4.16% | +9.32% | +12.15% | ||
| Weighted average by Cap. | +1.54% | +4.34% | +12.35% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.70% | ||
| 2023 | -17.01% | ||
| 2022 | -23.04% | ||
| 2021 | +148.05% | ||
| 2020 | -44.20% | ||
| 2019 | +14.05% | ||
| 2018 | +65.75% | ||
| 2017 | -39.17% | ||
| 2016 | -21.57% | ||
| 2015 | +28.57% | ||
| 2014 | -0.17% | ||
| 2013 | -2.61% | ||
| 2012 | -4.97% | ||
| 2011 | -3.01% | ||
| 2010 | +8.50% | ||
| 2009 | +146.77% | ||
| 2008 | -24.39% | ||
| 2007 | -5.75% | ||
| 2006 | -43.14% | ||
| 2005 | -21.40% | ||
| 2004 | -48.77% | ||
| 2003 | +117.56% |
- Stock Market
- Equities
- HEXCAP Stock
- Quotes Opcom Holdings
