|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-17 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | 0.00% |
|
-2.70% | -2.70% |
Stock exchange
BURSA MALAYSIA
0035 0.1800 RM
0.00%
4.88K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0035 | 0.1800MYR | 0.00% | 4.88K RM |
Quotes 5-day view: Opcom Holdings
Delayed Quote BURSA MALAYSIA| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | MYR 0.1750 | MYR 0.1750 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
| Volume | 440,900 | 36,100 | 72,500 | 40,800 | 27,100 |
| Change | -5.41% | 0.00% | +2.86% | 0.00% | 0.00% |
| Opening | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 | MYR 0.1800 | MYR 0.1750 |
| High | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
| Low | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1800 | MYR 0.1750 |
Performance
| 1 week | -2.70% | ||
| 1 month | +2.86% | ||
| 3 months | -5.26% | ||
| 6 months | -12.20% | ||
| Current year | -2.70% | ||
| 1 year | -18.18% | ||
| 3 years | -74.29% | ||
| 5 years | -72.52% | ||
| 10 years | -68.70% |
Volumes
marketsDaily volume
27,100
Estimated daily volume
27,100
Avg. Volume 20 sessions
536,938
Daily volume ratio
0.05
Avg. Volume 20 sessions MYR
96,648.84
Avg. Volume 20 sessions USD
23,595.94
Record volume 1
224,218,100
Record volume 2
143,064,700
Record volume 3
126,028,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
104,814,607
Market Cap (USD)
25,589,543
Net sales ()
67,825,837
Net sales (USD)
16,559,068
Number of employees
113
Sales / Employee (MYR)
600,229
Sales / Employee (USD)
146,540
Free-Float
39.84%
Free-Float capitalization (MYR)
41,756,852
Free-Float capitalization (USD)
10,194,560
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.179
Moving average 20 days
0.1843
Moving average 50 days
0.1756
Moving average 100 days
0.1862
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+3.44%
RSI 9 days
48.47
RSI 14 days
49.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -2.70% | -18.18% | -74.29% | 25.59M | ||
| +2.32% | +0.74% | +64.71% | +96.72% | 425B | ||
| +1.01% | +3.42% | +40.36% | +332.07% | 249B | ||
| -1.70% | -6.09% | +2.58% | +237.95% | 184B | ||
| -1.30% | -1.42% | +117.78% | +1,171.18% | 159B | ||
| -0.18% | -0.05% | -3.60% | +62.31% | 76.21B | ||
| -2.81% | -9.64% | +422.88% | +1,752.04% | 82.47B | ||
| +4.69% | -1.43% | +141.20% | +151.53% | 57.08B | ||
| -0.57% | +1.16% | +16.34% | +159.47% | 53.41B | ||
| +1.10% | +1.85% | +150.40% | +605.29% | 48.29B | ||
| Average | +0.17% | -1.70% | +93.45% | +449.43% | 133.46B | |
| Weighted average by Cap. | -0.02% | -1.61% | +80.56% | +411.61% |
Historical Quotes: Opcom Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bc0e207068bed70ed0cbee6c00c9.PAX1fkypCz1OJr16N4g0EX4vWr6gP-tBAiUVYUa4THA.CWqRTHvbekgndd4sRfhXJxdKN9DoRo1ye08kVT78LiNyYIVNOu9seCFS9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:46 am | 0.1800 | 25,000 | 27,100 |
| 04:10:46 am | 0.1800 | 1,000 | 2,100 |
| 04:10:46 am | 0.1800 | 1,000 | 1,100 |
Price Extremes
| 1 week | 0.18 | 0.18 | |
| 1 month | 0.17 | 0.2 | |
| Current year | 0.15 | 0.26 | |
| 1 year | 0.15 | 0.26 | |
| 3 years | 0.15 | 0.76 | |
| 5 years | 0.15 | 1.79 | |
| 10 years | 0.15 | 1.79 |
Monthly variations
Annual variations
| 2026 | -2.70% | ||
| 2025 | -47.89% | ||
| 2024 | -41.80% | ||
| 2023 | -17.01% | ||
| 2022 | -23.04% | ||
| 2021 | +148.05% | ||
| 2020 | -44.20% | ||
| 2019 | +14.05% | ||
| 2018 | +65.75% | ||
| 2017 | -39.17% | ||
| 2016 | -21.57% | ||
| 2015 | +28.57% | ||
| 2014 | -0.17% | ||
| 2013 | -2.61% | ||
| 2012 | -4.97% | ||
| 2011 | -3.01% | ||
| 2010 | +8.50% | ||
| 2009 | +146.77% | ||
| 2008 | -24.39% | ||
| 2007 | -5.75% | ||
| 2006 | -43.14% | ||
| 2005 | -21.40% | ||
| 2004 | -48.77% | ||
| 2003 | +117.56% |
- Stock Market
- Stocks
- 0035 Stock
- Quotes Opcom Holdings
Select your edition
All financial news and data tailored to specific country editions
















