|
Market Closed -
Euronext Bruxelles
11:55:00 2026-08-19 am EDT
|
5-day change | 1st Jan Change | ||
| 4.000 EUR | -2.44% |
|
-0.50% | -95.56% |
| Jun. 30 | Option NV Wins Commercial Contract from Sol.One | MT |
| Jun. 15 | Option NV Raises EUR2 Million Working Capital from Shareholders | MT |
Stock exchange
Euronext Bruxelles
OPTI 4.000 €
-2.44%
800
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OPTI | 4.000EUR | +2.30% | 3.46K € | ||
Euronext Bruxelles
| OPTI | 4.000EUR | -2.44% | 800 € | |
|
London S.E.
| 0JEV | 3.910EUR | -3.22% | 3.91 € | |
|
Deutsche Boerse AG
| OIN | 3.810EUR | -2.81% | 0 € | |
|
CBOE
| 0JEV | 43.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OINA | 3.840EUR | -2.54% | 0 € | |
|
CBOE
| OPTIb | 4.000EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 4.000PTS | +1.27% | 0 PTS |
Quotes 5-day view: Option
Real-time Euronext Bruxelles
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €3.910 | €4.000 | €4.050 | €4.100 | €4.000 |
| Volume | 1,449 | 866 | 8,882 | 1,798 | 200 |
| Change | -2.74% | +2.30% | +1.25% | +1.23% | -2.44% |
| Opening | €4.000 | €3.900 | €3.800 | €4.040 | €4.000 |
| High | €4.000 | €4.000 | €4.080 | €4.100 | €4.000 |
| Low | €3.910 | €3.900 | €3.790 | €3.940 | €4.000 |
Performance
| 1 week | -0.50% | ||
| Current month | -3.61% | ||
| 1 month | -22.18% | ||
| 3 months | -29.33% | ||
| 6 months | -49.04% | ||
| Current year | -95.56% | ||
| 1 year | -93.55% | ||
| 3 years | -97.50% | ||
| 5 years | -98.64% | ||
| 10 years | -99.76% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
4,717
Daily volume ratio
0.04
Avg. Volume 20 sessions
18,868
Avg. Volume 20 sessions USD
22,031.41
Record volume 1
44,967
Record volume 2
29,817
Record volume 3
17,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,304,359
Market Cap (USD)
12,031,988
Net sales (EUR)
9,227,000
Net sales (USD)
10,773,999
Free-Float
52.88 %
Free-Float capitalization (EUR)
5,449,249
Free-Float capitalization (USD)
6,362,871
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4.016
Moving average 20 days
4.226
Moving average 50 days
5.099
Moving average 100 days
5.624
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+27.48%
Price spread / (MMA100)
+40.60%
RSI 9 days
40.33
RSI 14 days
37.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -0.50% | -93.55% | -97.50% | 12.03M | |
| -2.57% | +4.77% | - | - | 1,889B | |
| -10.34% | -4.69% | +25.16% | +222.01% | 208B | |
| -0.21% | +2.12% | -28.54% | +33.95% | 196B | |
| +0.88% | +2.53% | -13.14% | +78.79% | 171B | |
| -0.47% | +0.37% | +7.07% | +35.97% | 68.08B | |
| -0.29% | +0.93% | +37.18% | +68.41% | 37.33B | |
| -2.69% | -3.21% | +23.13% | +63.06% | 33.42B | |
| -12.36% | -13.33% | -46.23% | -0.63% | 24.46B | |
| -0.07% | +1.20% | -18.60% | +23.70% | 19.61B | |
| Average | -2.85% | +1.99% | -11.95% | +47.53% | 264.72B | |
| Weighted average by Cap. | -1.00% | +6.17% | -1.92% | +97.49% |
Historical Quotes: Option
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
506c49158663e6f99ffe.U14-Yjbxf6G3xe1APaJ7pgWFYqC97e8r21kbik8w9Gw.HgluCAXBUvWAv4AJXtcX90rHWvjupbZ04wxuznlill8EDQkkY6JI6ce1rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:21 am | 4.000 | 20 | 200 |
| 07:11:17 am | 4.000 | 78 | 180 |
| 07:11:17 am | 4.000 | 97 | 102 |
Course Extremes
| 1 week | 3.79 |  | 4.1 |
| 1 month | 3.71 | | 5.3 |
| 3 years | 3.71 | | 300 |
| 5 years | 1 | | 332 |
| 10 years | 1 | | 2,150 |
Monthly variations
Annual variations
| 2026 | -95.56% | ||
| 2025 | -11.76% | ||
| 2024 | +21.43% | ||
| 2023 | -60.00% | ||
| 2022 | -10.64% | ||
| 2021 | -32.86% | ||
| 2020 | +26.35% | ||
| 2019 | -43.00% | ||
| 2018 | +24.62% | ||
| 2017 | -65.79% | ||
| 2016 | -51.49% | ||
| 2015 | -20.07% | ||
| 2014 | +1.38% | ||
| 2013 | -6.45% | ||
| 2012 | +3.33% | ||
| 2011 | -48.28% | ||
| 2010 | -25.64% | ||
| 2009 | -58.95% | ||
| 2008 | -66.13% | ||
| 2007 | -45.53% | ||
| 2006 | -34.34% | ||
| 2005 | +137.24% | ||
| 2004 | +209.36% |
- Stock Market
- Stocks
- OPTI Stock
- OPTI Stock
- Quotes Option
Select your edition
All financial news and data tailored to specific country editions
