|
Real-time Estimate
Tradegate
06:15:02 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 124.05 EUR | +0.54% |
|
+1.85% | -26.59% |
| Oct. 01 | Oracle Insider Bought Shares Worth $3,483,800, According to a Recent SEC Filing | MT |
| Oct. 01 | US Equity Futures Rise Pre-Bell as Traders Assess Micron's Fiscal Q4 Results | MT |
Stock exchange
Borsa Italiana
1ORCL 123.38 €
+6.20%
2.81M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 138.07USD | +0.56% | 3.52B $ | ||
CBOE
| ORCL | 138.10USD | +0.58% | 85.28M $ | |
|
Borsa Italiana
| 1ORCL | 123.38EUR | +6.20% | 2.81M € | |
|
Mexican S.E.
| ORCL * | 2,528.37MXN | +1.62% | 29.33M $ | |
|
Xetra
| ORC | 124.12EUR | +2.65% | 698K € | |
|
Tradegate
| ORC | 124.10EUR | +0.99% | 460K € | |
|
Wiener Boerse
| ORCL | 120.98EUR | -0.08% | 310K € | |
|
London S.E.
| 0R1Z | 139.80USD | +1.02% | 307K $ | |
|
Boerse Muenchen
| ORC | 124.04EUR | +0.85% | 133K € | |
|
CBOE
| 124.36EUR | +2.65% | 116K € | ||
|
Kazakhstan S.E.
| ORCL_KZ | 138.72USD | +2.54% | 43.28K $ | |
|
Börse Stuttgart
| ORC | 124.08EUR | +1.09% | 34.12K € | |
|
Deutsche Boerse AG
| ORC | 124.12EUR | +1.03% | 15.52K € | |
|
Lima
| ORCLUS | 137.35USD | -3.95% | 15.93K $ | |
|
Warsaw S.E.
| ORCL | 538.40PLN | +0.69% | 15.61K zł | |
|
Santiago S.E.
| ORCLCL | 128,580.00CLP | 0.00% | 129K $ | |
|
Santiago S.E.
| ORCL | 132.60USD | -.--% | 0 $ | |
|
CBOE
| 0R1Z | 122.90EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ORCL | 136.72USD | -0.88% | 0 $ | |
|
Swiss Exchange
| ORCL | 113.12CHF | -1.34% | 0 CHF | |
| ORCL34 | 119.90BRL | +0.35% | 9.98M R$ | ||
| ORCL | 74,800.00ARS | +1.05% | 1.39B $ | ||
|
Buenos Aires S.E.
| ORCLD | 48.30USD | +0.19% | 76.36K $ | |
| ORAC | 6.800CAD | +0.44% | 2.26M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.180EUR | 0.00% | 0 € | |
| ORCL19 | 4.700THB | +1.73% | 4.42M ฿ | ||
| ORCL06 | 1.880THB | +1.08% | 5.85M ฿ | ||
| ORCL01 | 2.940THB | +2.08% | 2.63M ฿ | ||
| ORCL.PRD | 43.23USD | -2.28% | 8.45M $ | ||
|
CBOE
| ORCL.PRD | 43.32USD | -1.79% | 70.35K $ | |
| ORCL80 | 4.700THB | +1.73% | 4.03M ฿ | ||
| ORCL23 | 2.340THB | +0.86% | 353K ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Borsa Italiana
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €116.18 | €123.38 | €121.32 | €120.98 | €123.38 |
| Volume | 19,337 | 22,803 | 11,200 | 6,964 | 22,803 |
| Change | -4.19% | +6.20% | -1.67% | -0.28% | +0.54% |
| Opening | €119.18 | €117.22 | €122.24 | €124.32 | €117.22 |
| High | €120.00 | €126.44 | €122.66 | €124.40 | €126.44 |
| Low | €115.90 | €116.74 | €118.86 | €120.08 | €116.74 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.85% | ||
| Current month | +1.70% | ||
| 1 month | +0.23% | ||
| 3 months | -3.53% | ||
| 6 months | -2.25% | ||
| Current year | -26.59% | ||
| 1 year | -49.47% | ||
| 3 years | +22.96% | ||
| 5 years | +60.88% |
Volumes
marketsDaily volume
22,803
Avg. Volume 20 sessions
14,501
Avg. Volume 20 sessions
1,800,444.16
Avg. Volume 20 sessions USD
2,025,697.73
Record volume 1
52,902
Record volume 2
44,383
Record volume 3
34,322
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
418,559,363,642
Market Cap (USD)
418,559,363,642
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
61.6%
Free-Float capitalization (EUR)
290,295,444,097
Free-Float capitalization (USD)
257,840,413,447
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
122.28
Moving average 20 days
129.18
Moving average 50 days
124.34
Moving average 100 days
138.11
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
45.49
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +1.85% | -49.47% | +22.96% | 419B | |
| -0.02% | +2.99% | -1.33% | +62.41% | 3,808B | |
| +1.60% | -1.32% | +2.75% | +1,087.75% | 457B | |
| +0.56% | -1.05% | -52.23% | +30.35% | 419B | |
| -0.27% | +1.62% | +91.61% | +238.04% | 324B | |
| +0.51% | +2.47% | +112.89% | +535.89% | 273B | |
| +0.22% | +0.48% | -19.51% | +52.06% | 243B | |
| +2.80% | -0.01% | -24.51% | +23.23% | 142B | |
| -0.02% | +0.03% | +109.81% | +204.57% | 131B | |
| +0.95% | +7.61% | +81.05% | +203.50% | 99.27B | |
| Average | +0.36% | +1.08% | +25.11% | +246.08% | 631.43B | |
| Weighted average by Cap. | +0.90% | +1.86% | +4.49% | +165.20% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 115.9 |  | 126.44 |
| 1 month | 115.9 | | 146.72 |
| Current year | 100.7 | | 212.5 |
| 1 year | 100.7 | | 268 |
| 3 years | 91.91 | | 294.95 |
| 5 years | 61.97 | | 294.95 |
| 10 years | 36.99 | | 294.95 |
Monthly variations
Annual variations
| 2026 | -28.01% | ||
| 2025 | +4.81% | ||
| 2024 | +66.93% | ||
| 2023 | +26.46% | ||
| 2022 | -2.50% | ||
| 2021 | +47.57% | ||
| 2020 | +10.94% | ||
| 2019 | -5.17% |
- Stock Market
- Stocks
- ORCL Stock
- 1ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
