Quotes Oracle Corporation Thailand S.E.

Stocks

ORCL01

TH0809123209

Software

End-of-day quote Thailand S.E. 2026-11-13			5-day change	1st Jan Change
2.680 ^THB	+1.52%		+7.20%	-

Nov. 13	Oracle Health Announces Participation Of U.S. Department Of Veterans Affairs And Department Of War In Oracle Health Information Network	CI
Nov. 13	Neoclouds, AI stocks slide again as Nvidia turmoil rattles sector	RE

Stock exchange

Thailand S.E. ORCL01 2.680 ฿ +1.52% 990K ฿

Markets		Price	Change	Volumes
NYSE	ORCL	125.35USD	-1.38%	2.83B $
CBOE	ORCL	125.40USD	-1.36%	119M $
Tradegate	ORC	113.70EUR	-1.10%	2.28M €
Xetra	ORC	112.00EUR	-3.23%	1.7M €
Boerse Muenchen	ORC	113.50EUR	-1.61%	1.31M €
Borsa Italiana	1ORCL	126.12EUR	+4.25%	1.44M €
CBOE		111.54EUR	-3.98%	344K €
Deutsche Boerse AG	ORC	113.78EUR	-1.40%	271K €
London S.E.	0R1Z	127.21USD	+1.71%	249K $
Mexican S.E.	ORCL *	2,315.00MXN	-1.70%	2.83M $
Börse Stuttgart	ORC	113.72EUR	-1.08%	138K €
Wiener Boerse	ORCL	115.74EUR	+0.05%	53.7K €
Kazakhstan S.E.	ORCL_KZ	119.60USD	-0.57%	18.54K $
CBOE	0R1Z	111.40EUR	+4.84%	15.37K €
Lima	ORCLUS	130.20USD	+11.47%	15.1K $
Warsaw S.E.	ORCL	504.00PLN	0.00%	5.54K zł
Swiss Exchange	ORCL	103.12CHF	-1.60%	0 CHF
Swiss Exchange	ORCL	123.40USD	-3.52%	0 $
Santiago S.E.	ORCL	119.79USD	+1.07%	0 $
Santiago S.E.	ORCLCL	116,170.00CLP	0.00%	0 $
Bulgaria S.E.	ORC	111.80EUR	-0.98%	0 €
Sao Paulo	ORCL34	119.42BRL	+0.53%	12.27M R$
Buenos Aires S.E.	ORCL	69,975.00ARS	-0.89%	2.07B $
Buenos Aires S.E.	ORCLD	44.37USD	-1.81%	27.95K $
Toronto S.E.	ORAC	6.160CAD	-1.28%	3.1M $
Deutsche Boerse AG	ORC1	3.920EUR	+4.81%	0 €
Thailand S.E.	ORCL19	4.300THB	+1.42%	326K ฿
Thailand S.E.	ORCL06	1.730THB	+2.37%	329K ฿
Thailand S.E.	ORCL01	2.680THB	+1.52%	990K ฿
NYSE	ORCL.PRD	40.43USD	-1.08%	4.54M $
CBOE	ORCL.PRD	40.42USD	-1.34%	424K $
Thailand S.E.	ORCL80	4.280THB	+1.42%	7.17M ฿
Thailand S.E.	ORCL23	2.140THB	+0.94%	30.71K ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Thailand S.E.

	2026-11-09	2026-11-10	2026-11-11	2026-11-12	2026-11-13
Last	THB 2.400	THB 2.500	THB 2.600	THB 2.640	THB 2.680
Volume	1,102,439	1,191,882	481,572	457,660	369,304
Change	-4.00%	+4.17%	+4.00%	+1.54%	+1.52%
Opening	THB 2.520	THB 2.400	THB 2.500	THB 2.620	THB 2.660
High	THB 2.520	THB 2.520	THB 2.620	THB 2.740	THB 2.720
Low	THB 2.300	THB 2.400	THB 2.440	THB 2.620	THB 2.580

Performance

1 day	+1.52%
1 week	+7.20%
Current month	-4.96%
1 month	-9.46%
3 months	-14.65%
6 months	-29.47%

Volumes

markets

Daily volume

369,304

Avg. Volume 20 sessions

841,424

Avg. Volume 20 sessions THB

2,255,016.32

Avg. Volume 20 sessions USD

66,637.99

Record volume 1

10,506,463

Record volume 2

8,858,813

Record volume 3

7,205,189

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

390,804,703,566

Market Cap (USD)

390,804,703,566

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

62.57%

Free-Float capitalization (THB)

7,197,671,649

Free-Float capitalization (USD)

243,900,301,505

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.56

Moving average 20 days

2.67

Moving average 50 days

2.9

Moving average 100 days

2.94

Price spread / (MMA5)

-4.48%

Price spread / (MMA20)

-0.37%

Price spread / (MMA50)

+8.21%

Price spread / (MMA100)

+9.70%

RSI 9 days

51.27

RSI 14 days

48.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+1.52%	+7.20%	-	-	391B
MICROSOFT CORPORATION	+0.17%	-1.27%	+4.09%	+42.87%	3,890B
PALANTIR TECHNOLOGIES INC.	-2.09%	+4.74%	-2.41%	+752.31%	405B
ORACLE CORPORATION	-1.38%	+7.97%	-42.39%	+9.81%	391B
SAP SE	+0.42%	+1.28%	-2.13%	+57.62%	272B
PALO ALTO NETWORKS, INC.	-0.13%	+2.68%	+57.37%	+152.10%	263B
CROWDSTRIKE HOLDINGS, INC.	-1.42%	+4.48%	+71.10%	+351.05%	233B
APPLOVIN CORPORATION	+3.92%	+4.57%	-26.44%	+887.93%	136B
SERVICENOW, INC.	+1.58%	+0.27%	-39.83%	-19.92%	106B
ADOBE INC.	+1.90%	+1.58%	-27.13%	-58.82%	94.61B
Average	+0.45%	+2.92%	-0.86%	+241.66%	618B
Weighted average by Cap.	+0.08%	+0.52%	+3.29%	+125.24%