Quotes Oracle Corporation Thailand S.E.

Stocks

ORCL23

TH3932129606

Software

End-of-day quote Thailand S.E. 2026-10-22			5-day change	1st Jan Change
2.140 ^THB	-5.31%		-0.93%	-

Oct. 23	After previous day's slump, trading is quieter among AI shares	RE
Oct. 23	Oracle Announces Enhancements to Oracle Marketplace to Help Software and Services Partners Grow Their Businesses with Oracle Customers and Simplify Purchasing	CI

Stock exchange

Thailand S.E. ORCL23 2.140 ฿ -5.31% 94.16K ฿

Markets		Price	Change	Volumes
NYSE	ORCL	126.16USD	+0.49%	2.43B $
CBOE	ORCL	126.03USD	+0.42%	88.17M $
Tradegate	ORC	112.64EUR	+0.68%	2.87M €
Xetra	ORC	113.74EUR	+0.83%	1.71M €
Borsa Italiana	1ORCL	126.12EUR	+4.25%	1.44M €
Mexican S.E.	ORCL *	2,351.09MXN	+1.07%	13.7M $
Boerse Muenchen	ORC	112.86EUR	+1.95%	628K €
London S.E.	0R1Z	125.80USD	-3.08%	472K $
CBOE	0R1Z	113.52EUR	+1.12%	362K €
CBOE		113.76EUR	+0.94%	314K €
Lima	ORCLUS	124.65USD	-4.12%	91.62K $
Deutsche Boerse AG	ORC	113.24EUR	+1.93%	75.98K €
Wiener Boerse	ORCL	113.76EUR	+1.08%	67.35K €
Kazakhstan S.E.	ORCL_KZ	128.66USD	+0.74%	42.59K $
Börse Stuttgart	ORC	112.42EUR	+0.75%	29.45K €
Warsaw S.E.	ORCL	493.05PLN	0.00%	14.79K zł
Santiago S.E.	ORCLCL	127,240.00CLP	0.00%	0 $
Santiago S.E.	ORCL	129.59USD	0.00%	0 $
Swiss Exchange	ORCL	126.96USD	+0.40%	0 $
Swiss Exchange	ORCL	105.00CHF	+1.00%	0 CHF
Sao Paulo	ORCL34	104.50BRL	-0.21%	6.41M R$
Buenos Aires S.E.	ORCL	69,400.00ARS	+1.72%	1.6B $
Buenos Aires S.E.	ORCLD	44.65USD	+1.85%	40.36K $
Toronto S.E.	ORAC	6.200CAD	+0.65%	4.89M $
Deutsche Boerse AG	ORC1	3.840EUR	-0.52%	0 €
Thailand S.E.	ORCL19	4.220THB	-5.80%	1.49M ฿
Thailand S.E.	ORCL06	1.700THB	-5.03%	1.82M ฿
Thailand S.E.	ORCL01	2.660THB	-5.00%	2.73M ฿
NYSE	ORCL.PRD	40.03USD	+0.91%	10.08M $
CBOE	ORCL.PRD	39.96USD	+0.78%	101K $
Thailand S.E.	ORCL80	4.240THB	-5.78%	2.36M ฿
Thailand S.E.	ORCL23	2.140THB	-5.31%	94.16K ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Thailand S.E.

	2026-10-15	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	THB 2.160	THB 2.200	THB 2.160	THB 2.260	THB 2.140
Volume	1,225,174	67,856	20,251	29,782	43,998
Change	-10.74%	+1.85%	-1.82%	+4.63%	-5.31%
Opening	THB 2.360	THB 2.160	THB 2.200	THB 2.160	THB 2.240
High	THB 2.360	THB 2.260	THB 2.220	THB 2.260	THB 2.240
Low	THB 2.140	THB 2.160	THB 2.140	THB 2.160	THB 2.120

Performance

1 day	-5.31%
1 week	-0.93%
Current month	-7.76%
1 month	-14.40%

Volumes

markets

Daily volume

43,998

Avg. Volume 20 sessions

396,974

Avg. Volume 20 sessions THB

849,524.36

Avg. Volume 20 sessions USD

25,178.2

Record volume 1

3,498,796

Record volume 2

1,609,465

Record volume 3

1,396,819

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

382,454,184,957

Market Cap (USD)

382,454,184,957

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

61.6%

Free-Float capitalization (THB)

6,976,997,817

Free-Float capitalization (USD)

235,599,262,277

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.18

Moving average 20 days

2.32

Price spread / (MMA5)

+1.87%

Price spread / (MMA20)

+8.41%

RSI 9 days

36.98

RSI 14 days

39.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	-5.31%	-0.93%	-	-	382B
MICROSOFT CORPORATION	+0.66%	-0.86%	+0.76%	+59.27%	3,895B
PALANTIR TECHNOLOGIES INC.	+0.29%	+5.76%	+9.01%	+1,114.51%	473B
ORACLE CORPORATION	+0.49%	-1.61%	-54.95%	+21.71%	382B
PALO ALTO NETWORKS, INC.	+7.22%	+11.27%	+76.98%	+209.18%	311B
SAP SE	-0.44%	+7.62%	-11.40%	+73.01%	277B
CROWDSTRIKE HOLDINGS, INC.	+8.25%	+13.27%	+97.38%	+475.32%	264B
SERVICENOW, INC.	+1.25%	+11.97%	-15.37%	+46.81%	164B
FORTINET, INC.	+4.05%	+6.42%	+111.93%	+220.84%	132B
ADOBE INC.	-2.49%	+7.59%	-25.50%	-51.18%	103B
Average	+1.47%	+5.10%	+20.98%	+241.05%	638.47B
Weighted average by Cap.	+0.65%	+1.11%	+7.06%	+168.05%