Quotes Oracle Corporation Thailand S.E.

Stocks

ORCL23

TH3932129606

Software

End-of-day quote Thailand S.E. 2026-09-10			5-day change	1st Jan Change
2.640 ^THB	-2.22%		+7.32%	-

05:03am	UAE revises AI data center plan after Iranian attacks, sources say	RE
05:00am	Oracle shares rise as AI cloud backlog beats estimates	RE

Stock exchange

Thailand S.E. ORCL23 2.640 ฿ -2.22% 197K ฿

Markets		Price	Change	Volumes
NYSE	ORCL	152.94USD	-5.38%	8.69B $
CBOE	ORCL	153.08USD	-5.33%	310M $
Tradegate	ORC	140.58EUR	+6.86%	3.61M €
Boerse Muenchen	ORC	140.60EUR	+0.56%	3.57M €
Xetra	ORC	140.32EUR	+2.66%	2.96M €
Mexican S.E.	ORCL *	2,606.17MXN	-4.83%	33.54M $
Borsa Italiana	1ORCL	138.84EUR	-1.74%	1.08M €
CBOE	0R1Z	140.62EUR	+3.29%	885K €
London S.E.	0R1Z	158.76USD	-1.15%	553K $
CBOE		140.38EUR	+2.75%	287K €
Kazakhstan S.E.	ORCL_KZ	162.44USD	-0.58%	194K $
Deutsche Boerse AG	ORC	140.26EUR	+5.49%	140K €
Wiener Boerse	ORCL	138.82EUR	-1.89%	96.34K €
Börse Stuttgart	ORC	139.96EUR	+5.69%	70.26K €
Lima	ORCLUS	161.50USD	+2.22%	72.68K $
Swiss Exchange	ORCL	159.38USD	-1.77%	7.17K $
Santiago S.E.	ORCLCL	150,380.00CLP	0.00%	0 $
Santiago S.E.	ORCL	162.23USD	0.00%	0 $
Swiss Exchange	ORCL	128.90CHF	-1.68%	0 CHF
Warsaw S.E.	ORCL	614.40PLN	0.00%	0 zł
Sao Paulo	ORCL34	131.10BRL	-4.61%	17.26M R$
Buenos Aires S.E.	ORCL	81,925.00ARS	-4.60%	5.58B $
Buenos Aires S.E.	ORCLD	53.60USD	-4.96%	261K $
Toronto S.E.	ORAC	7.560CAD	-5.26%	7.71M $
Deutsche Boerse AG	ORC1	4.840EUR	+1.68%	0 €
Thailand S.E.	ORCL19	5.250THB	-1.87%	943K ฿
Thailand S.E.	ORCL06	2.120THB	-0.93%	4.96M ฿
Thailand S.E.	ORCL01	3.300THB	-1.79%	5.06M ฿
NYSE	ORCL.PRD	47.68USD	-3.95%	183M $
CBOE	ORCL.PRD	47.87USD	-3.99%	132K $
Thailand S.E.	ORCL80	5.300THB	-1.85%	2.21M ฿
Thailand S.E.	ORCL23	2.640THB	-2.22%	197K ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Thailand S.E.

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	THB 2.560	THB 2.780	THB 2.720	THB 2.700	THB 2.640
Volume	10,352	249,580	8,415	226,669	74,707
Change	+4.07%	+8.59%	-2.16%	-0.74%	-2.22%
Opening	THB 2.520	THB 2.620	THB 2.720	THB 2.760	THB 2.700
High	THB 2.560	THB 2.780	THB 2.720	THB 2.780	THB 2.700
Low	THB 2.520	THB 2.600	THB 2.700	THB 2.680	THB 2.640

Performance

1 day	-2.22%
1 week	+7.32%
Current month	+5.60%

Volumes

markets

Daily volume

74,707

Avg. Volume 20 sessions

47,283

Avg. Volume 20 sessions THB

124,827.12

Avg. Volume 20 sessions USD

3,779.27

Record volume 1

249,580

Record volume 2

226,669

Record volume 3

74,707

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

440,539,234,740

Market Cap (USD)

440,539,234,740

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

59.5 %

Free-Float capitalization (THB)

7,931,851,787

Free-Float capitalization (USD)

262,115,974,143

Average Daily Capital Traded

Indicators

Moving average 5 days

2.68

Price spread / (MMA5)

+1.52%

RSI 9 days

60.14

RSI 14 days

60.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	-2.22%	+7.32%	-	-	441B
ORACLE CORPORATION	-5.38%	-0.71%	-53.42%	+21.07%	441B
SAP SE	-1.15%	-5.46%	-20.14%	+36.18%	239B
SERVICENOW, INC.	+0.05%	-9.90%	-28.99%	+9.30%	136B
STRATEGY INC	-3.12%	-11.23%	-60.62%	+260.84%	49.4B
CONSTELLATION SOFTWARE INC.	-1.53%	-9.28%	-37.60%	-0.10%	42.31B
FAIR ISAAC CORPORATION	-2.29%	-14.14%	-37.23%	+6.77%	20.75B
TOAST, INC.	-1.57%	-5.87%	-19.95%	+53.26%	18.46B
TRIMBLE, INC.	-0.98%	-5.42%	-29.09%	+11.49%	13.25B
DOCUSIGN, INC.	+2.09%	-0.26%	-16.52%	+31.05%	12.3B
Average	-0.54%	-6.10%	-33.73%	+47.76%	141.18B
Weighted average by Cap.	+0.23%	-4.09%	-39.73%	+34.71%