Charts Oracle Corporation Swiss Exchange

Stocks

Market Closed - Swiss Exchange 11:35:33 2026-08-17 am EDT			After hours 03:54:03 pm
148.28 ^USD	-3.78%		147.14	-0.77%

Aug. 14	Sector Update: Energy Stocks Rise Friday	MT
Aug. 14	Energy Transfer's Green Chile Pipeline Delayed to February 2027	MT

Stock exchange

Swiss Exchange ORCL 148.28 $ -3.78% 1.78M $

Markets		Price	Change	Volumes
NYSE	ORCL	147.71USD	-1.87%	2.46B $
CBOE	ORCL	147.14USD	-2.12%	87.33M $
Tradegate	ORC	127.00EUR	-2.28%	3.96M €
Xetra	ORC	127.24EUR	-3.81%	2.3M €
Boerse Muenchen	ORC	127.46EUR	-2.03%	1.61M €
Swiss Exchange	ORCL	148.28USD	-3.78%	1.78M $
Borsa Italiana	1ORCL	132.30EUR	-1.75%	1.36M €
Mexican S.E.	ORCL *	2,560.50MXN	-3.72%	18.54M $
CBOE	0R1Z	127.14EUR	-4.10%	436K €
CBOE		127.44EUR	-3.83%	328K €
London S.E.	0R1Z	146.01USD	-4.50%	299K $
Börse Stuttgart	ORC	127.86EUR	-1.48%	217K €
Deutsche Boerse AG	ORC	127.42EUR	-1.58%	179K €
Lima	ORCLUS	153.05USD	-1.45%	180K $
Wiener Boerse	ORCL	132.40EUR	-1.75%	50.18K €
Kazakhstan S.E.	ORCL_KZ	156.21USD	+1.22%	12.81K $
Warsaw S.E.	ORCL	547.20PLN	-3.15%	21.89K zł
Santiago S.E.	ORCL	151.05USD	0.00%	0 $
Santiago S.E.	ORCLCL	138,410.00CLP	0.00%	0 $
Swiss Exchange	ORCL	119.70CHF	-3.99%	0 CHF
Sao Paulo	ORCL34	127.96BRL	-27.88%	9.15M R$
Buenos Aires S.E.	ORCL	78,850.00ARS	-4.16%	3.45B $
Buenos Aires S.E.	ORCLD	52.20USD	-3.69%	84.04K $
Toronto S.E.	ORAC	7.300CAD	-1.75%	1.41M $
Deutsche Boerse AG	ORC1	4.460EUR	-3.88%	0 €
Thailand S.E.	ORCL19	4.920THB	-4.47%	1.71M ฿
Thailand S.E.	ORCL06	1.960THB	-4.85%	3.1M ฿
Thailand S.E.	ORCL01	3.080THB	-4.35%	7.7M ฿
NYSE	ORCL.PRD	46.30USD	-2.34%	25.61M $
CBOE	ORCL.PRD	46.47USD	-1.19%	104K $
Thailand S.E.	ORCL80	4.900THB	-5.77%	23.87M ฿

ProRealTime Chart