|
Market Closed -
Toronto S.E.
04:00:00 2026-08-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.690 CAD | -3.43% |
|
+23.36% | -26.84% |
| Aug. 11 | Organigram Global Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
| Aug. 11 | Organigram Global Inc., Q3 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Toronto S.E.
OGI 1.690 $
-3.43%
338K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OGI | 1.690CAD | -3.43% | 338K $ | ||
Nasdaq
| OGI | 1.230USD | -2.38% | 1.24M $ | |
|
CBOE
| OGI | 1.220USD | -3.56% | 30.84K $ | |
|
Tradegate
| 0OG | 1.052EUR | -4.19% | 341.9 € | |
|
Boerse Muenchen
| 0OG | 1.038EUR | -5.81% | 198.26 € | |
|
Deutsche Boerse AG
| 0OG | 1.058EUR | +1.73% | 0 € | |
|
Börse Stuttgart
| 0OG | 1.036EUR | -3.36% | 0 € |
Quotes 5-day view: Organigram Global Inc.
Delayed Quote Toronto S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | CA$1.430 | CA$1.690 | CA$1.780 | CA$1.750 | CA$1.690 |
| Volume | 357,739 | 1,068,413 | 801,724 | 340,682 | 199,906 |
| Change | +4.38% | +18.18% | +5.33% | -1.69% | -3.43% |
| Opening | CA$1.420 | CA$1.660 | CA$1.650 | CA$1.800 | CA$1.750 |
| High | CA$1.450 | CA$1.720 | CA$1.840 | CA$1.830 | CA$1.780 |
| Low | CA$1.380 | CA$1.570 | CA$1.650 | CA$1.740 | CA$1.680 |
Performance
| 1 day | -3.43% | ||
| 1 week | +23.36% | ||
| Current month | +29.01% | ||
| 1 month | +37.40% | ||
| 3 months | +14.19% | ||
| 6 months | -2.87% | ||
| Current year | -26.84% | ||
| 1 year | -15.92% | ||
| 3 years | -5.06% | ||
| 5 years | -88.30% | ||
| 10 years | -71.64% |
Volumes
marketsDaily volume
199,906
Estimated daily volume
199,906
Avg. Volume 20 sessions
248,126
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
419,332.94
Avg. Volume 20 sessions USD
302,003.58
Record volume 1
5,904,467
Record volume 2
5,719,595
Record volume 3
5,023,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
237,909,787
Market Cap (USD)
171,439,330
Net sales (CAD)
259,183,000
Net sales (USD)
186,768,945
Number of employees
1,120
Sales / Employee (CAD)
231,413
Sales / Employee (USD)
166,758
Free-Float
69.79 %
Free-Float capitalization (CAD)
166,315,707
Free-Float capitalization (USD)
119,848,173
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.604
Moving average 20 days
1.357
Moving average 50 days
1.396
Moving average 100 days
1.607
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
-19.70%
Price spread / (MMA50)
-17.37%
Price spread / (MMA100)
-4.93%
RSI 9 days
84.64
RSI 14 days
77.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | +23.36% | -15.92% | -5.06% | 171M | |
| +2.43% | +21.63% | -1.56% | +173.40% | 309M | |
| 0.00% | +3.12% | +3.66% | +80.00% | 141M | |
| -2.33% | +3.70% | -36.36% | -30.00% | 85.25M | |
| -2.63% | -4.83% | -48.98% | -50.73% | 52.1M | |
| Average | -1.19% | +12.40% | -19.83% | +33.52% | 151.82M | |
| Weighted average by Cap. | -0.23% | +16.73% | -10.99% | +77.53% |
Historical Quotes: Organigram Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6abfc267b19849.7soIUw_RO9KgjY5bZzRtEWGjY05cD1lDoMDfwgPRYds.uJJBA0KAFoXSxLsDAkdfWDvUFhktTg900o619Fe3FquC_nI6aYh0hPHCug
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1.690 | 100 | 199,500 |
| 04:00:00 pm | 1.690 | 100 | 199,400 |
| 03:59:56 pm | 1.690 | 100 | 199,300 |
| 03:59:56 pm | 1.690 | 200 | 199,200 |
| 03:59:56 pm | 1.690 | 200 | 199,000 |
| 03:59:56 pm | 1.690 | 200 | 198,800 |
| 03:59:38 pm | 1.695 | 600 | 198,600 |
| 03:59:38 pm | 1.690 | 800 | 198,000 |
| 03:59:28 pm | 1.690 | 100 | 197,200 |
| 03:59:28 pm | 1.690 | 100 | 197,100 |
Course Extremes
| 1 week | 1.38 |  | 1.84 |
| 1 month | 1.2 | | 1.84 |
| Current year | 1.2 | | 2.45 |
| 1 year | 1.2 | | 3.09 |
| 3 years | 1.2 | | 3.95 |
| 5 years | 1.2 | | 13.96 |
| 10 years | 1.2 | | 45.2 |
Monthly variations
Annual variations
| 2026 | -26.84% | ||
| 2025 | +0.43% | ||
| 2024 | +33.72% | ||
| 2023 | -60.91% | ||
| 2022 | -50.45% | ||
| 2021 | +31.36% | ||
| 2020 | -47.02% | ||
| 2019 | -34.09% | ||
| 2018 | +18.05% | ||
| 2017 | +41.38% | ||
| 2016 | +208.51% | ||
| 2015 | +49.21% | ||
| 2014 | -68.50% |
- Stock Market
- Stocks
- OGI Stock
- Quotes Organigram Global Inc.
Select your edition
All financial news and data tailored to specific country editions
