|
Market Closed -
Toronto S.E.
04:00:00 2026-10-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.360 CAD | -2.86% |
|
-12.82% | -41.13% |
| Sep. 30 | Organigram Global Inc. - Special Call | |
| Aug. 20 | Organigram Global Inc. Announces Management Changes | CI |
Stock exchange
Toronto S.E.
OGI 1.360 $
-2.86%
188K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OGI | 1.360CAD | -2.86% | 188K $ | ||
Nasdaq
| OGI | 0.9531USD | -2.97% | 699K $ | |
|
CBOE
| OGI | 0.9524USD | -3.05% | 7.19K $ | |
|
Tradegate
| 0OG | 0.8460EUR | -3.20% | 1.28K € | |
|
Boerse Muenchen
| 0OG | 0.8900EUR | +8.01% | 890 € | |
|
Deutsche Boerse AG
| 0OG | 0.8370EUR | -4.23% | 0 € | |
|
Börse Stuttgart
| 0OG | 0.8650EUR | +3.35% | 0 € |
Quotes 5-day view: Organigram Global Inc.
Delayed Quote Toronto S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | CA$1.530 | CA$1.500 | CA$1.420 | CA$1.400 | CA$1.360 |
| Volume | 85,764 | 265,985 | 125,088 | 61,614 | 138,206 |
| Change | -1.92% | -1.96% | -5.33% | -1.41% | -2.86% |
| Opening | CA$1.550 | CA$1.500 | CA$1.480 | CA$1.430 | CA$1.400 |
| High | CA$1.560 | CA$1.535 | CA$1.485 | CA$1.450 | CA$1.410 |
| Low | CA$1.530 | CA$1.450 | CA$1.420 | CA$1.400 | CA$1.350 |
Performance
| 1 day | -2.86% | ||
| 1 week | -12.82% | ||
| Current month | -4.23% | ||
| 1 month | -14.47% | ||
| 3 months | -6.21% | ||
| 6 months | -29.17% | ||
| Current year | -41.13% | ||
| 1 year | -48.48% | ||
| 3 years | -16.56% | ||
| 5 years | -87.81% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
138,206
Estimated daily volume
138,206
Avg. Volume 20 sessions
110,682
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
150,527.52
Avg. Volume 20 sessions USD
105,489.69
Record volume 1
5,904,467
Record volume 2
5,719,595
Record volume 3
5,023,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
191,768,835
Market Cap (USD)
134,524,587
Net sales (CAD)
259,183,000
Net sales (USD)
181,815,185
Number of employees
1,139
Sales / Employee (CAD)
227,553
Sales / Employee (USD)
159,627
Free-Float
68.94%
Free-Float capitalization (CAD)
132,212,141
Free-Float capitalization (USD)
92,745,955
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.442
Moving average 20 days
1.506
Moving average 50 days
1.528
Moving average 100 days
1.483
Price spread / (MMA5)
+6.03%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
31.63
RSI 14 days
37.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -12.82% | -48.48% | -16.56% | 135M | |
| +1.48% | -3.00% | +11.58% | +25.34% | 111B | |
| +0.78% | -2.05% | -0.66% | +75.33% | 92.38B | |
| +0.46% | -0.54% | +145.20% | +850.76% | 59.15B | |
| +1.65% | -5.45% | -7.47% | +56.12% | 27.66B | |
| +0.97% | -1.27% | +30.11% | +90.35% | 25.75B | |
| +1.28% | -0.37% | +11.39% | +53.28% | 25.02B | |
| +0.76% | +1.17% | -15.51% | -4.41% | 20.85B | |
| +1.83% | -0.42% | +27.40% | +322.31% | 20.82B | |
| -0.51% | -3.12% | -7.07% | +33.33% | 16.87B | |
| Average | +0.37% | -2.91% | +14.65% | +148.59% | 39.92B | |
| Weighted average by Cap. | +0.57% | -2.04% | +27.01% | +181.54% |
Historical Quotes: Organigram Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2ccced285e0c2ba647b9edc5ae0008c._7ur0bhtidFc0zNESkk86IWYR8qSpfHfUAES6kZZgWE.md3Y5skGyIZovQp8Oi1oivWtBIv194ONYHB7h3EfxDGL2J219x-8uhqCCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1.360 | 100 | 137,600 |
| 03:59:57 pm | 1.360 | 100 | 137,500 |
| 03:59:57 pm | 1.360 | 100 | 137,400 |
| 03:59:57 pm | 1.360 | 1,100 | 137,300 |
| 03:59:54 pm | 1.360 | 100 | 136,200 |
| 03:59:54 pm | 1.350 | 200 | 136,100 |
| 03:59:52 pm | 1.370 | 100 | 135,900 |
| 03:59:40 pm | 1.360 | 100 | 135,800 |
| 03:59:40 pm | 1.360 | 100 | 135,700 |
| 03:59:40 pm | 1.360 | 100 | 135,600 |
Price Extremes
| 1 week | 1.35 |  | 1.54 |
| 1 month | 1.35 | | 1.59 |
| Current year | 1.2 | | 2.45 |
| 1 year | 1.2 | | 3.09 |
| 3 years | 1.2 | | 3.95 |
| 5 years | 1.2 | | 12.76 |
| 10 years | 1.2 | | 45.2 |
Monthly variations
Annual variations
| 2026 | -41.13% | ||
| 2025 | +0.43% | ||
| 2024 | +33.72% | ||
| 2023 | -60.91% | ||
| 2022 | -50.45% | ||
| 2021 | +31.36% | ||
| 2020 | -47.02% | ||
| 2019 | -34.09% | ||
| 2018 | +18.05% | ||
| 2017 | +41.38% | ||
| 2016 | +208.51% | ||
| 2015 | +49.21% | ||
| 2014 | -68.50% |
- Stock Market
- Stocks
- OGI Stock
- Quotes Organigram Global Inc.
Select your edition
All financial news and data tailored to specific country editions
