ORIENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,024 JPY | -0.19% |
|
+0.49% | -4.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1036 ¥ | 1037 ¥ | 1040 ¥ | 1026 ¥ | 1,024 ¥ |
| Volume | 416 700 | 297 800 | 381 700 | 343 300 | 470 500 |
| Change | +1.67% | +0.10% | +0.29% | -1.35% | -0.19% |
| Opening | 1,028.00 | 1,038.00 | 1,038.00 | 1,036.00 | 1,026 |
| High | 1,040.00 | 1,043.00 | 1,040.00 | 1,036.00 | 1,027 |
| Low | 1,028.00 | 1,036.00 | 1,033.00 | 1,026.00 | 1,018 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.49% | ||
| Current month | -4.57% | ||
| 1 month | -7.83% | ||
| 3 months | -8.08% | ||
| 6 months | -6.40% | ||
| Current year | -4.30% | ||
| 1 year | -8.00% | ||
| 3 years | -29.86% | ||
| 5 years | -12.48% | ||
| 10 years | -56.24% |
Volumes
marketsDaily volume
470 500
Estimated daily volume
629 419
Avg. Volume 20 sessions
487 140
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
498 831 360.00
Avg. Volume 20 sessions USD
3 196 511.35
Record volume 1
27 084 400
Record volume 2
23 522 700
Record volume 3
23 136 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
176 581 040 730
Capitalization (USD)
1 131 531 309
Net sales (JPY)
227 693 000 000
Net sales (USD)
1 459 056 744
Number of employees
6 098
Sales / Employee (JPY)
37 338 964
Sales / Employee (USD)
239 268
Free-Float
27.54 %
Free-Float capitalization (JPY)
48 739 116 445
Free-Float capitalization (USD)
312 320 258
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 018.00
1 043.00
1 month
1 012.001 123.00
Current year
1 012.001 147.00
1 year
1 012.001 211.00
3 years
1 012.001 730.00
5 years
1 000.001 830.00
10 years
1 000.002 980.00
Indicators
Moving average 5 days
1 031.60
Moving average 20 days
1 049.75
Moving average 50 days
1 067.02
Moving average 100 days
1 074.98
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
36.26
RSI 14 days
38.40
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.49% | -4.30% | -8.00% | 1.13B | ||
| 0.00% | +5.81% | +1.11% | +31.88% | 2.61B | ||
| +0.61% | +2.33% | +11.35% | +94.65% | 2.15B | ||
| -0.60% | +1.43% | +13.47% | +22.72% | 767M | ||
| +1.56% | +8.33% | +6.56% | -30.11% | 533M | ||
| -6.50% | -.--% | -.--% | -.--% | 314M | ||
| -0.59% | +4.97% | -8.15% | -21.40% | 277M | ||
| -0.47% | -5.88% | +3.16% | -22.06% | 243M | ||
| +1.79% | +6.37% | +32.71% | - | 184M | ||
| -1.04% | +0.26% | +3.55% | +25.08% | 182M | ||
| -0.73% | -0.81% | +13.00% | +23.55% | 140M | ||
| +1.05% | -2.03% | +6.04% | +29.53% | 82.9M | ||
| Average | -0.43% | +0.63% | +6.54% | +13.26% | ||
| Weighted average by Cap. | -0.08% | +3.38% | +5.08% | +32.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wK-B_iOCNpqmSPWXQ0gJlEtK9ZUpjo5u9k12t5P-gRE.8O7kmHbxcP_gMKH8Gxxf2ywEhu9T0fokhCgu8PeXw2Gtn6y8T9dV2Z4kgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,024 | 74,200 | 470,500 |
| 01:59:59 am | 1,024 | 200 | 396,300 |
| 01:59:59 am | 1,024 | 200 | 396,100 |
| 01:59:58 am | 1,026 | 2,300 | 395,900 |
| 01:59:57 am | 1,025 | 100 | 393,600 |
| 01:59:57 am | 1,026 | 100 | 393,500 |
| 01:59:57 am | 1,025 | 500 | 393,400 |
| 01:59:57 am | 1,025 | 200 | 392,900 |
| 01:59:55 am | 1,026 | 200 | 392,700 |
| 01:59:55 am | 1,026 | 100 | 392,500 |
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | -7.76% | ||
| 2022 | -7.20% | ||
| 2021 | +7.76% | ||
| 2020 | -29.70% | ||
| 2019 | +23.13% | ||
| 2018 | -25.56% | ||
| 2017 | -15.09% | ||
| 2016 | -16.86% | ||
| 2015 | +28.79% | ||
| 2014 | -19.51% | ||
| 2013 | -24.54% | ||
| 2012 | +365.71% | ||
| 2011 | -26.32% | ||
| 2010 | +17.28% | ||
| 2009 | -16.49% | ||
| 2008 | -49.48% | ||
| 2007 | -56.95% | ||
| 2006 | -54.77% | ||
| 2005 | +66.55% | ||
| 2004 | +31.56% | ||
| 2003 | +389.13% | ||
| 2002 | -64.89% | ||
| 2001 | -6.43% | ||
| 2000 | -52.70% | ||
| 1999 | +17.46% | ||
| 1998 | +19.43% | ||
| 1997 | -66.13% | ||
| 1996 | +6.31% | ||
| 1995 | -1.35% | ||
| 1994 | -12.26% | ||
| 1993 | +4.96% | ||
| 1992 | -34.85% |
- Stock Market
- Equities
- 8585 Stock
- Quotes Orient Corporation
