|
Delayed
Japan Exchange
10:30:00 2026-08-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 860.00 JPY | +0.35% |
|
-1.38% | -19.25% |
Stock exchange
Japan Exchange
8585 860.00 ¥
+0.35%
86.86M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8585 | 860.00JPY | +0.35% | 86.86M ¥ |
Quotes 5-day view: Orient Corporation
Delayed Quote Japan Exchange
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ¥874.00 | ¥852.00 | ¥863.00 | ¥857.00 | ¥860.00 |
| Volume | 336,700 | 565,000 | 457,100 | 443,200 | 101,000 |
| Change | +0.23% | -2.52% | +1.29% | -0.70% | +0.35% |
| Opening | ¥871.00 | ¥869.00 | ¥855.00 | ¥865.00 | ¥863.00 |
| High | ¥877.00 | ¥869.00 | ¥863.00 | ¥865.00 | ¥863.00 |
| Low | ¥868.00 | ¥851.00 | ¥853.00 | ¥851.00 | ¥854.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.38% | ||
| Current month | -4.76% | ||
| 1 month | -6.83% | ||
| 3 months | -2.93% | ||
| 6 months | -24.23% | ||
| Current year | -19.25% | ||
| 1 year | -12.96% | ||
| 3 years | -20.22% | ||
| 5 years | -39.44% | ||
| 10 years | -58.25% |
Volumes
marketsDaily volume
101,000
Estimated daily volume
287,625
Avg. Volume 20 sessions
507,293
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
436,271,980
Avg. Volume 20 sessions USD
2,752,876.19
Record volume 1
27,084,400
Record volume 2
23,522,700
Record volume 3
23,136,650
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
146,702,934,867
Market Cap (USD)
925,588,086
Net sales (JPY)
247,631,000,000
Net sales (USD)
1,562,370,266
Number of employees
6,411
Sales / Employee (JPY)
38,625,955
Sales / Employee (USD)
243,701
Free-Float
49.11 %
Free-Float capitalization (JPY)
72,339,244,584
Free-Float capitalization (USD)
456,407,658
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
867.2
Moving average 20 days
886.2
Moving average 50 days
870.48
Moving average 100 days
916.45
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
43.54
RSI 14 days
44.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -1.38% | -12.96% | -20.22% | 926M | |
| -1.04% | -4.93% | -12.10% | +84.78% | 5.05B | |
| -0.76% | -5.80% | -9.09% | -14.47% | 2.1B | |
| +9.41% | +5.75% | -52.90% | +74.68% | 1.15B | |
| -0.58% | 0.00% | -4.96% | -24.18% | 596M | |
| +0.42% | -4.14% | -78.95% | -66.09% | 495M | |
| +0.73% | -1.30% | +0.48% | -9.36% | 236M | |
| +1.49% | -5.56% | -78.27% | -34.62% | 221M | |
| +0.15% | -1.44% | -19.53% | +35.45% | 154M | |
| +1.16% | -4.40% | -94.52% | - | 106M | |
| Average | +1.02% | -1.88% | -36.28% | +2.89% | 1.1B | |
| Weighted average by Cap. | +0.31% | -3.22% | -20.41% | +37.83% |
Historical Quotes: Orient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4a2f5f85.6KghDT3P6VG-IloijhzLde00LNweRaU3--Q6XXYu130.re4SUnmMkSXadg91xXuPJI9sR5ZZKfAEr754BEZ4nwmH5XM1ZYCbE_ZTPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 pm | 860.00 | 100 | 101,000 |
| 10:21:57 pm | 860.00 | 600 | 100,900 |
| 10:21:36 pm | 860.00 | 100 | 100,300 |
| 10:19:54 pm | 860.00 | 400 | 100,200 |
| 10:19:14 pm | 860.00 | 100 | 99,800 |
| 10:16:26 pm | 860.00 | 100 | 99,700 |
| 10:16:26 pm | 860.00 | 300 | 99,600 |
| 10:16:26 pm | 860.00 | 100 | 99,300 |
| 10:14:42 pm | 860.00 | 100 | 99,200 |
| 10:14:06 pm | 860.00 | 300 | 99,100 |
Course Extremes
| 1 week | 851 |  | 877 |
| 1 month | 836 | | 934 |
| Current year | 815 | | 1,173 |
| 1 year | 815 | | 1,173 |
| 3 years | 654 | | 1,211 |
| 5 years | 654 | | 1,730 |
| 10 years | 654 | | 2,350 |
Monthly variations
Annual variations
| 2026 | -19.53% | ||
| 2025 | +25.74% | ||
| 2024 | -20.84% | ||
| 2023 | -7.76% | ||
| 2022 | -7.20% | ||
| 2021 | +7.76% | ||
| 2020 | -29.70% | ||
| 2019 | +23.13% | ||
| 2018 | -25.56% | ||
| 2017 | -15.09% | ||
| 2016 | -16.86% | ||
| 2015 | +28.79% | ||
| 2014 | -19.51% | ||
| 2013 | -24.54% | ||
| 2012 | +365.71% | ||
| 2011 | -26.32% | ||
| 2010 | +17.28% | ||
| 2009 | -16.49% | ||
| 2008 | -49.48% | ||
| 2007 | -56.95% | ||
| 2006 | -54.77% | ||
| 2005 | +66.55% | ||
| 2004 | +31.56% | ||
| 2003 | +389.13% | ||
| 2002 | -64.89% | ||
| 2001 | -6.43% | ||
| 2000 | -52.70% | ||
| 1999 | +17.46% | ||
| 1998 | +19.43% | ||
| 1997 | -66.13% | ||
| 1996 | +6.31% | ||
| 1995 | -1.35% | ||
| 1994 | -12.26% | ||
| 1993 | +4.96% | ||
| 1992 | -34.85% |
- Stock Market
- Stocks
- 8585 Stock
- Quotes Orient Corporation
Select your edition
All financial news and data tailored to specific country editions
