|
Delayed
Japan Exchange
01:30:05 2026-08-13 am EDT
|
5-day change | 1st Jan Change | ||
| 869.00 JPY | -0.69% |
|
+0.93% | -18.40% |
Stock exchange
Japan Exchange
8585 869.00 ¥
-0.69%
220M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8585 | 869.00JPY | -0.69% | 220M ¥ |
Quotes 5-day view: Orient Corporation
Delayed Quote Japan Exchange
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ¥861.00 | ¥872.00 | ¥871.00 | ¥875.00 | ¥869.00 |
| Volume | 711,500 | 460,400 | 322,900 | 358,100 | 253,300 |
| Change | +2.14% | +1.28% | -0.11% | +0.46% | -0.69% |
| Opening | ¥841.00 | ¥862.00 | ¥871.00 | ¥877.00 | ¥877.00 |
| High | ¥861.00 | ¥872.00 | ¥874.00 | ¥878.00 | ¥879.00 |
| Low | ¥841.00 | ¥856.00 | ¥865.00 | ¥868.00 | ¥865.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.93% | ||
| Current month | -3.77% | ||
| 1 month | -1.25% | ||
| 3 months | -13.88% | ||
| 6 months | -24.24% | ||
| Current year | -18.40% | ||
| 1 year | -12.84% | ||
| 3 years | -20.71% | ||
| 5 years | -40.48% | ||
| 10 years | -58.22% |
Volumes
marketsDaily volume
253,300
Estimated daily volume
375,209
Avg. Volume 20 sessions
517,750
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
449,924,750
Avg. Volume 20 sessions USD
2,822,827.88
Record volume 1
27,084,400
Record volume 2
23,522,700
Record volume 3
23,136,650
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
149,793,910,037
Market Cap (USD)
940,644,726
Net sales (JPY)
247,631,000,000
Net sales (USD)
1,555,021,790
Number of employees
6,411
Sales / Employee (JPY)
38,625,955
Sales / Employee (USD)
242,555
Free-Float
49.11 %
Free-Float capitalization (JPY)
73,863,405,018
Free-Float capitalization (USD)
463,832,090
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
864.4
Moving average 20 days
891.75
Moving average 50 days
868.58
Moving average 100 days
923.24
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
47.2
RSI 14 days
47.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +0.93% | -12.84% | -20.71% | 941M | |
| +2.98% | +1.82% | -14.10% | +84.99% | 5.26B | |
| -0.72% | -2.13% | -7.38% | -9.80% | 2.21B | |
| +0.75% | +6.30% | -45.34% | +73.08% | 1.15B | |
| +0.58% | -1.43% | -4.70% | -26.60% | 592M | |
| -2.43% | -7.55% | -78.60% | -66.55% | 518M | |
| -2.04% | -2.70% | -79.10% | -39.24% | 237M | |
| -1.07% | +1.96% | +2.84% | -11.85% | 235M | |
| +1.76% | +2.82% | -17.08% | +23.90% | 152M | |
| 0.00% | 0.00% | -93.66% | - | 108M | |
| Average | -0.01% | -0.89% | -35.00% | +0.80% | 1.14B | |
| Weighted average by Cap. | +1.21% | +0.32% | -20.08% | +38.17% |
Historical Quotes: Orient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
240163d088a3e835b2c36a1a0dcc.O2EeZD1V9RuZxfUjE1Wi2SBOF2sFqauC8rhRfcDjKYk.CyVVVnoXtE2snZ1WUjbNr2o3YxxLzMjGoPRjCKjVSL1WFVo2cGC5KfLwkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:05 am | 869.00 | 200 | 253,300 |
| 01:29:00 am | 869.00 | 100 | 253,100 |
| 01:28:56 am | 869.00 | 900 | 253,000 |
| 01:28:34 am | 870.00 | 100 | 252,100 |
| 01:28:19 am | 869.00 | 200 | 252,000 |
| 01:28:08 am | 869.00 | 100 | 251,800 |
| 01:28:08 am | 869.00 | 100 | 251,700 |
| 01:28:08 am | 869.00 | 500 | 251,600 |
| 01:28:08 am | 869.00 | 100 | 251,100 |
| 01:28:08 am | 869.00 | 1,400 | 251,000 |
Course Extremes
| 1 week | 856 |  | 879 |
| 1 month | 836 | | 934 |
| Current year | 815 | | 1,173 |
| 1 year | 815 | | 1,173 |
| 3 years | 654 | | 1,211 |
| 5 years | 654 | | 1,730 |
| 10 years | 654 | | 2,350 |
Monthly variations
Annual variations
| 2026 | -17.84% | ||
| 2025 | +25.74% | ||
| 2024 | -20.84% | ||
| 2023 | -7.76% | ||
| 2022 | -7.20% | ||
| 2021 | +7.76% | ||
| 2020 | -29.70% | ||
| 2019 | +23.13% | ||
| 2018 | -25.56% | ||
| 2017 | -15.09% | ||
| 2016 | -16.86% | ||
| 2015 | +28.79% | ||
| 2014 | -19.51% | ||
| 2013 | -24.54% | ||
| 2012 | +365.71% | ||
| 2011 | -26.32% | ||
| 2010 | +17.28% | ||
| 2009 | -16.49% | ||
| 2008 | -49.48% | ||
| 2007 | -56.95% | ||
| 2006 | -54.77% | ||
| 2005 | +66.55% | ||
| 2004 | +31.56% | ||
| 2003 | +389.13% | ||
| 2002 | -64.89% | ||
| 2001 | -6.43% | ||
| 2000 | -52.70% | ||
| 1999 | +17.46% | ||
| 1998 | +19.43% | ||
| 1997 | -66.13% | ||
| 1996 | +6.31% | ||
| 1995 | -1.35% | ||
| 1994 | -12.26% | ||
| 1993 | +4.96% | ||
| 1992 | -34.85% |
- Stock Market
- Stocks
- 8585 Stock
- Quotes Orient Corporation
Select your edition
All financial news and data tailored to specific country editions
