|
Market Closed -
Japan Exchange
02:30:00 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 881.00 JPY | -0.45% |
|
+0.80% | -17.28% |
Stock exchange
Japan Exchange
8585 881.00 ¥
-0.45%
289M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8585 | 881.00JPY | -0.45% | 289M ¥ |
Quotes 5-day view: Orient Corporation
Delayed Quote Japan Exchange
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ¥880.00 | ¥886.00 | ¥884.00 | ¥885.00 | ¥881.00 |
| Volume | 365,800 | 282,000 | 259,400 | 287,600 | 328,200 |
| Change | +0.69% | +0.68% | -0.23% | +0.11% | -0.45% |
| Opening | ¥877.00 | ¥885.00 | ¥889.00 | ¥887.00 | ¥885.00 |
| High | ¥882.00 | ¥890.00 | ¥891.00 | ¥891.00 | ¥888.00 |
| Low | ¥866.00 | ¥877.00 | ¥883.00 | ¥881.00 | ¥878.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.80% | ||
| Current month | -2.44% | ||
| 1 month | -5.27% | ||
| 3 months | -0.90% | ||
| 6 months | -23.39% | ||
| Current year | -17.28% | ||
| 1 year | -12.69% | ||
| 3 years | -19.84% | ||
| 5 years | -40.47% | ||
| 10 years | -57.23% |
Volumes
marketsDaily volume
328,200
Estimated daily volume
328,200
Avg. Volume 20 sessions
361,321
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
318,323,801
Avg. Volume 20 sessions USD
1,986,977.17
Record volume 1
27,084,400
Record volume 2
23,522,700
Record volume 3
23,136,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
150,821,068,169
Market Cap (USD)
942,790,772
Net sales (JPY)
247,631,000,000
Net sales (USD)
1,547,954,967
Number of employees
6,411
Sales / Employee (JPY)
38,625,955
Sales / Employee (USD)
241,453
Free-Float
49.11 %
Free-Float capitalization (JPY)
74,369,896,885
Free-Float capitalization (USD)
464,890,306
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
883.2
Moving average 20 days
871.9
Moving average 50 days
874.68
Moving average 100 days
906.3
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+2.87%
RSI 9 days
57.15
RSI 14 days
53.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +0.80% | -12.69% | -19.84% | 943M | |
| -1.34% | -0.19% | -15.57% | +82.39% | 4.96B | |
| 0.00% | -1.54% | -14.09% | -20.99% | 2.05B | |
| -2.36% | -7.12% | -60.88% | +51.22% | 1.07B | |
| +0.29% | +0.87% | -2.79% | -22.79% | 604M | |
| -2.34% | -1.80% | -80.23% | -66.96% | 486M | |
| -0.24% | -0.47% | +0.96% | -9.38% | 234M | |
| +2.16% | -11.28% | -81.33% | -47.32% | 194M | |
| -0.29% | -1.65% | -19.02% | +27.67% | 153M | |
| 0.00% | +2.27% | -93.57% | - | 107M | |
| Average | -0.46% | -1.78% | -37.92% | -2.89% | 1.08B | |
| Weighted average by Cap. | -0.95% | -0.82% | -23.38% | +32.59% |
Historical Quotes: Orient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59def1738be98753d1dc3ca.FuMGASRAvWJG0vni3WeZ8BFpgQ27vRWKu1BPbn0j7Vc.Z852ZBEpy1M86q6MrQzRh2QK5GnXynaz2H0IQ01kqhB9mkU5EQ_4Wgy6kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 881.00 | 81,600 | 328,200 |
| 02:24:59 am | 880.00 | 500 | 246,600 |
| 02:24:59 am | 880.00 | 2,900 | 246,100 |
| 02:24:58 am | 880.00 | 100 | 243,200 |
| 02:24:56 am | 880.00 | 100 | 243,100 |
| 02:24:56 am | 880.00 | 100 | 243,000 |
| 02:24:29 am | 879.00 | 100 | 242,900 |
| 02:24:28 am | 879.00 | 100 | 242,800 |
| 02:24:26 am | 880.00 | 100 | 242,700 |
| 02:24:25 am | 879.00 | 100 | 242,600 |
Price Extremes
| 1 week | 866 |  | 891 |
| 1 month | 836 | | 917 |
| Current year | 815 | | 1,173 |
| 1 year | 815 | | 1,173 |
| 3 years | 654 | | 1,211 |
| 5 years | 654 | | 1,730 |
| 10 years | 654 | | 2,350 |
Monthly variations
Annual variations
| 2026 | -17.28% | ||
| 2025 | +25.74% | ||
| 2024 | -20.84% | ||
| 2023 | -7.76% | ||
| 2022 | -7.20% | ||
| 2021 | +7.76% | ||
| 2020 | -29.70% | ||
| 2019 | +23.13% | ||
| 2018 | -25.56% | ||
| 2017 | -15.09% | ||
| 2016 | -16.86% | ||
| 2015 | +28.79% | ||
| 2014 | -19.51% | ||
| 2013 | -24.54% | ||
| 2012 | +365.71% | ||
| 2011 | -26.32% | ||
| 2010 | +17.28% | ||
| 2009 | -16.49% | ||
| 2008 | -49.48% | ||
| 2007 | -56.95% | ||
| 2006 | -54.77% | ||
| 2005 | +66.55% | ||
| 2004 | +31.56% | ||
| 2003 | +389.13% | ||
| 2002 | -64.89% | ||
| 2001 | -6.43% | ||
| 2000 | -52.70% | ||
| 1999 | +17.46% | ||
| 1998 | +19.43% | ||
| 1997 | -66.13% | ||
| 1996 | +6.31% | ||
| 1995 | -1.35% | ||
| 1994 | -12.26% | ||
| 1993 | +4.96% | ||
| 1992 | -34.85% |
- Stock Market
- Stocks
- 8585 Stock
- Quotes Orient Corporation
Select your edition
All financial news and data tailored to specific country editions
