|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 849.00 JPY | +0.71% |
|
-0.70% | -20.28% |
Stock exchange
Japan Exchange
8585 849.00 ¥
+0.71%
609M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8585 | 849.00JPY | +0.71% | 609M ¥ |
Quotes 5-day view: Orient Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ¥853.00 | ¥847.00 | ¥840.00 | ¥843.00 | ¥849.00 |
| Volume | 387,400 | 519,100 | 583,500 | 405,000 | 717,200 |
| Change | -0.23% | -0.70% | -0.83% | +0.36% | +0.71% |
| Opening | ¥853.00 | ¥852.00 | ¥847.00 | ¥836.00 | ¥833.00 |
| High | ¥857.00 | ¥854.00 | ¥848.00 | ¥845.00 | ¥855.00 |
| Low | ¥851.00 | ¥846.00 | ¥836.00 | ¥836.00 | ¥832.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.70% | ||
| Current month | -2.08% | ||
| 1 month | -2.53% | ||
| 3 months | +0.83% | ||
| 6 months | -20.88% | ||
| Current year | -20.28% | ||
| 1 year | -18.60% | ||
| 3 years | -25.40% | ||
| 5 years | -47.27% | ||
| 10 years | -59.18% |
Volumes
marketsDaily volume
717,200
Estimated daily volume
717,200
Avg. Volume 20 sessions
415,293
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
352,583,757
Avg. Volume 20 sessions USD
2,294,967.67
Record volume 1
27,084,400
Record volume 2
23,522,700
Record volume 3
23,136,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
145,342,890,973
Market Cap (USD)
946,341,357
Net sales (JPY)
247,631,000,000
Net sales (USD)
1,612,348,943
Number of employees
6,411
Sales / Employee (JPY)
38,625,955
Sales / Employee (USD)
251,497
Free-Float
49.11 %
Free-Float capitalization (JPY)
71,668,606,687
Free-Float capitalization (USD)
466,641,100
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
846.4
Moving average 20 days
864.35
Moving average 50 days
878.36
Moving average 100 days
892.89
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
32.3
RSI 14 days
37.7
Historical Quotes: Orient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7c1080114b3770af163dea.toq9J3J-TB6iLzo-pavOyqkc5qCd1fnyx5a9R2x2N-M.5LP-U0UUOFfQYlRoyJ-PodtJtcv2hqG599rzCVtDZ4iEp9VmNyd8V_caVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 849.00 | 64,400 | 717,200 |
| 02:24:57 am | 851.00 | 100 | 652,800 |
| 02:24:57 am | 851.00 | 100 | 652,700 |
| 02:24:56 am | 851.00 | 300 | 652,600 |
| 02:24:56 am | 850.00 | 100 | 652,300 |
| 02:24:55 am | 851.00 | 100 | 652,200 |
| 02:24:55 am | 851.00 | 100 | 652,100 |
| 02:24:44 am | 851.00 | 300 | 652,000 |
| 02:24:44 am | 850.00 | 100 | 651,700 |
| 02:24:43 am | 851.00 | 100 | 651,600 |
Price Extremes
| 1 week | 832 |  | 857 |
| 1 month | 832 | | 891 |
| Current year | 815 | | 1,173 |
| 1 year | 815 | | 1,173 |
| 3 years | 654 | | 1,211 |
| 5 years | 654 | | 1,730 |
| 10 years | 654 | | 2,350 |
Monthly variations
Annual variations
| 2026 | -20.28% | ||
| 2025 | +25.74% | ||
| 2024 | -20.84% | ||
| 2023 | -7.76% | ||
| 2022 | -7.20% | ||
| 2021 | +7.76% | ||
| 2020 | -29.70% | ||
| 2019 | +23.13% | ||
| 2018 | -25.56% | ||
| 2017 | -15.09% | ||
| 2016 | -16.86% | ||
| 2015 | +28.79% | ||
| 2014 | -19.51% | ||
| 2013 | -24.54% | ||
| 2012 | +365.71% | ||
| 2011 | -26.32% | ||
| 2010 | +17.28% | ||
| 2009 | -16.49% | ||
| 2008 | -49.48% | ||
| 2007 | -56.95% | ||
| 2006 | -54.77% | ||
| 2005 | +66.55% | ||
| 2004 | +31.56% | ||
| 2003 | +389.13% | ||
| 2002 | -64.89% | ||
| 2001 | -6.43% | ||
| 2000 | -52.70% | ||
| 1999 | +17.46% | ||
| 1998 | +19.43% | ||
| 1997 | -66.13% | ||
| 1996 | +6.31% | ||
| 1995 | -1.35% | ||
| 1994 | -12.26% | ||
| 1993 | +4.96% | ||
| 1992 | -34.85% |
- Stock Market
- Stocks
- 8585 Stock
- Quotes Orient Corporation
Select your edition
All financial news and data tailored to specific country editions
