|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.41 PKR | +0.19% |
|
-0.10% | -15.37% |
Quotes 5-day view: Orient Rental Modaraba
End-of-day quote Pakistan S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | PKR 10.48 | PKR 10.25 | PKR 10.22 | PKR 10.39 | PKR 10.41 |
| Volume | 13,890 | 29,390 | 5,116 | 6,683 | 8,226 |
| Change | +0.10% | -2.19% | -0.29% | +1.66% | +0.19% |
| Opening | PKR 10.54 | PKR 10.48 | PKR 10.27 | PKR 10.30 | PKR 10.46 |
| High | PKR 10.54 | PKR 10.54 | PKR 10.46 | PKR 10.40 | PKR 10.49 |
| Low | PKR 10.25 | PKR 10.15 | PKR 10.15 | PKR 10.30 | PKR 10.32 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.10% | ||
| Current month | +1.07% | ||
| 1 month | -0.76% | ||
| 3 months | +0.29% | ||
| 6 months | -15.57% | ||
| Current year | -15.37% | ||
| 1 year | -4.06% | ||
| 3 years | +70.38% | ||
| 5 years | +34.50% |
Volumes
marketsDaily volume
8,226
Avg. Volume 20 sessions
52,874
Avg. Volume 20 sessions PKR
550,418.34
Avg. Volume 20 sessions USD
1,983.16
Record volume 1
7,494,701
Record volume 2
6,158,890
Record volume 3
2,581,533
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
779,614,869
Market Cap (USD)
2,806,288
Net sales ()
2,456,863,213
Net sales (USD)
8,843,682
Number of employees
1,596
Sales / Employee (PKR)
1,539,388
Sales / Employee (USD)
5,541
Free-Float
5 %
Free-Float capitalization (PKR)
320,796,415
Free-Float capitalization (USD)
1,154,733
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
10.35
Moving average 20 days
10.5
Moving average 50 days
10.13
Moving average 100 days
10.17
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-2.31%
RSI 9 days
49.97
RSI 14 days
51.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -0.10% | -4.06% | +70.38% | 2.81M | |
| +1.78% | +3.88% | +37.36% | +141.33% | 23.87B | |
| +0.50% | +0.64% | +55.43% | +97.54% | 8.09B | |
| -0.51% | +3.79% | +4.42% | +19.45% | 6.94B | |
| +1.20% | +4.30% | +21.07% | +45.20% | 6.52B | |
| -3.96% | -1.42% | -18.74% | -45.03% | 4.85B | |
| +0.67% | +2.21% | +10.91% | +17.48% | 2.49B | |
| -3.89% | -20.33% | +1.85% | +234.01% | 2.36B | |
| -1.37% | -0.69% | -15.29% | +19.01% | 2.35B | |
| +0.75% | +1.97% | +19.47% | +41.47% | 2.3B | |
| Average | -0.50% | +0.67% | +11.24% | +64.08% | 5.98B | |
| Weighted average by Cap. | +0.34% | +2.06% | +24.39% | +85.50% |
Historical Quotes: Orient Rental Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.15 |  | 10.54 |
| 1 month | 10 | | 11 |
| Current year | 9.2 | | 13.84 |
| 1 year | 9.2 | | 16.79 |
| 3 years | 5.6 | | 16.79 |
| 5 years | 5.52 | | 16.79 |
| 10 years | 5.52 | | 16.79 |
Monthly variations
Annual variations
| 2026 | -15.37% | ||
| 2025 | +53.56% | ||
| 2024 | +23.04% | ||
| 2023 | +1.72% | ||
| 2022 | -8.57% | ||
| 2021 | -6.67% | ||
| 2020 | -6.37% | ||
| 2019 | -7.29% | ||
| 2018 | -28.30% | ||
| 2017 | -3.60% |
- Stock Market
- Stocks
- ORM Stock
- Quotes Orient Rental Modaraba
Select your edition
All financial news and data tailored to specific country editions
