|
End-of-day quote
Pakistan S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 9.950 PKR | -3.21% |
|
-0.80% | -19.11% |
Stock exchange
Pakistan S.E.
ORM 9.950 ₨
-3.21%
2.7M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORM | 9.950PKR | -3.21% | 2.7M ₨ |
Quotes 5-day view: Orient Rental Modaraba
End-of-day quote Pakistan S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | PKR 9.880 | PKR 9.590 | PKR 10.55 | PKR 10.28 | PKR 9.950 |
| Volume | 35,071 | 96,392 | 190,894 | 254,017 | 271,441 |
| Change | -1.50% | -2.94% | +10.01% | -2.56% | -3.21% |
| Opening | PKR 10.05 | PKR 9.880 | PKR 9.780 | PKR 10.56 | PKR 10.20 |
| High | PKR 10.10 | PKR 9.900 | PKR 10.59 | PKR 10.90 | PKR 10.50 |
| Low | PKR 9.850 | PKR 9.510 | PKR 9.670 | PKR 10.00 | PKR 9.810 |
Performance
| 1 day | -3.21% | ||
| 1 week | -0.80% | ||
| 1 month | -11.63% | ||
| 3 months | -11.32% | ||
| 6 months | +5.29% | ||
| Current year | -19.11% | ||
| 1 year | -14.59% | ||
| 3 years | +53.08% | ||
| 5 years | +35.56% |
Volumes
marketsDaily volume
271,441
Avg. Volume 20 sessions
185,642
Avg. Volume 20 sessions PKR
1,847,137.9
Avg. Volume 20 sessions USD
6,675.56
Record volume 1
7,494,701
Record volume 2
6,158,890
Record volume 3
2,581,533
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
746,250,104
Market Cap (USD)
2,698,525
Net sales ()
2,484,168,009
Net sales (USD)
8,983,033
Number of employees
1,531
Sales / Employee (PKR)
1,622,579
Sales / Employee (USD)
5,867
Free-Float
41.15%
Free-Float capitalization (PKR)
307,067,460
Free-Float capitalization (USD)
1,110,391
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
10.05
Moving average 20 days
11.08
Moving average 50 days
11.05
Moving average 100 days
10.86
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+9.15%
RSI 9 days
36.45
RSI 14 days
38.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | -0.80% | -14.59% | +53.08% | 2.7M | |
| -0.75% | +8.63% | +21.71% | +154.16% | 23.64B | |
| -0.34% | -0.61% | +8.03% | +31.44% | 11.92B | |
| +1.10% | -0.14% | -21.21% | +23.37% | 10.9B | |
| +1.74% | +0.52% | -39.24% | +2.38% | 10.1B | |
| -.--% | +1.41% | +28.57% | +27.21% | 8.91B | |
| +0.51% | -3.59% | -24.18% | -4.93% | 7.92B | |
| -1.36% | +0.44% | +35.51% | +77.44% | 7.88B | |
| +1.26% | +2.68% | -11.49% | +84.33% | 6.43B | |
| Average | -0.04% | +1.15% | -1.88% | +49.83% | 9.75B | |
| Weighted average by Cap. | +0.18% | +2.31% | +2.86% | +64.46% |
Historical Quotes: Orient Rental Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.51 |  | 10.9 |
| 1 month | 9.51 | | 12.78 |
| Current year | 9.2 | | 13.84 |
| 1 year | 9.2 | | 13.84 |
| 3 years | 6.01 | | 16.79 |
| 5 years | 5.52 | | 16.79 |
| 10 years | 5.52 | | 16.79 |
Monthly variations
Annual variations
| 2026 | -19.11% | ||
| 2025 | +53.56% | ||
| 2024 | +23.04% | ||
| 2023 | +1.72% | ||
| 2022 | -8.57% | ||
| 2021 | -6.67% | ||
| 2020 | -6.37% | ||
| 2019 | -7.29% | ||
| 2018 | -28.30% | ||
| 2017 | -3.60% |
- Stock Market
- Stocks
- ORM Stock
- Quotes Orient Rental Modaraba
Select your edition
All financial news and data tailored to specific country editions
