|
End-of-day quote
Pakistan S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 11.00 PKR | +1.10% |
|
-2.57% | -10.57% |
Stock exchange
Pakistan S.E.
ORM 11.00 ₨
+1.10%
1.25M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORM | 11.00PKR | +1.10% | 1.25M ₨ |
Quotes 5-day view: Orient Rental Modaraba
End-of-day quote Pakistan S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | PKR 10.99 | PKR 11.15 | PKR 11.05 | PKR 10.88 | PKR 11.00 |
| Volume | 166,273 | 29,941 | 29,298 | 45,697 | 114,065 |
| Change | -2.66% | +1.46% | -0.90% | -1.54% | +1.10% |
| Opening | PKR 11.25 | PKR 11.11 | PKR 11.25 | PKR 11.08 | PKR 10.82 |
| High | PKR 11.30 | PKR 11.18 | PKR 11.25 | PKR 11.22 | PKR 11.23 |
| Low | PKR 10.75 | PKR 10.91 | PKR 10.90 | PKR 10.85 | PKR 10.61 |
Performance
| 1 day | +1.10% | ||
| 1 week | -2.57% | ||
| Current month | -3.08% | ||
| 1 month | -6.30% | ||
| 3 months | +6.80% | ||
| 6 months | +3.19% | ||
| Current year | -10.57% | ||
| 1 year | -4.35% | ||
| 3 years | +67.68% | ||
| 5 years | +39.42% |
Volumes
marketsDaily volume
114,065
Avg. Volume 20 sessions
94,404
Avg. Volume 20 sessions PKR
1,038,444
Avg. Volume 20 sessions USD
3,745.67
Record volume 1
7,494,701
Record volume 2
6,158,890
Record volume 3
2,581,533
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
825,000,023
Market Cap (USD)
2,973,616
Net sales ()
2,456,863,213
Net sales (USD)
8,855,476
Number of employees
1,596
Sales / Employee (PKR)
1,539,388
Sales / Employee (USD)
5,549
Free-Float
5 %
Free-Float capitalization (PKR)
339,471,526
Free-Float capitalization (USD)
1,223,585
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
11.01
Moving average 20 days
11.3
Moving average 50 days
10.9
Moving average 100 days
10.43
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-5.18%
RSI 9 days
44.66
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -2.57% | -4.35% | +67.68% | 2.97M | |
| -1.28% | -0.43% | +16.70% | +132.15% | 22.17B | |
| -0.67% | -2.12% | +38.39% | +79.44% | 8.45B | |
| -0.34% | +2.70% | +4.65% | +25.76% | 6.59B | |
| -1.00% | +1.60% | +4.95% | +56.65% | 6.22B | |
| -0.55% | +0.86% | -14.35% | -52.71% | 3.6B | |
| -0.52% | -0.78% | -0.61% | +5.58% | 2.6B | |
| -0.74% | -2.89% | +3.38% | +38.48% | 2.46B | |
| +1.00% | 0.00% | -12.64% | +22.58% | 2.43B | |
| +0.74% | -1.06% | -39.62% | +16.47% | 2.12B | |
| Average | -0.23% | -0.40% | -0.35% | +39.21% | 5.66B | |
| Weighted average by Cap. | -0.78% | -0.41% | +10.54% | +72.95% |
Historical Quotes: Orient Rental Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.61 |  | 11.25 |
| 1 month | 10.51 | | 12.19 |
| Current year | 9.2 | | 13.84 |
| 1 year | 9.2 | | 16.79 |
| 3 years | 5.6 | | 16.79 |
| 5 years | 5.52 | | 16.79 |
| 10 years | 5.52 | | 16.79 |
Monthly variations
Annual variations
| 2026 | -10.57% | ||
| 2025 | +53.56% | ||
| 2024 | +23.04% | ||
| 2023 | +1.72% | ||
| 2022 | -8.57% | ||
| 2021 | -6.67% | ||
| 2020 | -6.37% | ||
| 2019 | -7.29% | ||
| 2018 | -28.30% | ||
| 2017 | -3.60% |
- Stock Market
- Stocks
- ORM Stock
- Quotes Orient Rental Modaraba
Select your edition
All financial news and data tailored to specific country editions
