|
End-of-day quote
Pakistan S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 11.33 PKR | -1.56% |
|
+3.66% | -7.89% |
| Sep. 25 | Orient Rental Modaraba Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| Sep. 25 | Orient Rental Modaraba Announces Final Cash Dividend for the Year Ended June 30, 2026 | CI |
Stock exchange
Pakistan S.E.
ORM 11.33 ₨
-1.56%
2M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORM | 11.33PKR | -1.56% | 2M ₨ |
Quotes 5-day view: Orient Rental Modaraba
End-of-day quote Pakistan S.E.| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | Today | |
|---|---|---|---|---|---|
| Last | PKR 11.21 | PKR 10.78 | PKR 11.47 | PKR 11.51 | PKR 11.33 |
| Volume | 131,442 | 87,863 | 319,298 | 132,928 | 176,473 |
| Change | +0.72% | -3.84% | +6.40% | +0.35% | -1.56% |
| Opening | PKR 11.39 | PKR 11.23 | PKR 11.45 | PKR 11.97 | PKR 11.71 |
| High | PKR 11.75 | PKR 11.30 | PKR 11.86 | PKR 11.97 | PKR 11.96 |
| Low | PKR 11.12 | PKR 10.75 | PKR 10.56 | PKR 11.50 | PKR 10.91 |
Performance
| 1 day | -1.56% | ||
| 1 week | +3.66% | ||
| Current month | -0.18% | ||
| 1 month | +1.07% | ||
| 3 months | +8.01% | ||
| 6 months | +13.41% | ||
| Current year | -7.89% | ||
| 1 year | -26.76% | ||
| 3 years | +74.31% | ||
| 5 years | +47.14% |
Volumes
marketsDaily volume
176,473
Avg. Volume 20 sessions
100,824
Avg. Volume 20 sessions PKR
1,142,335.92
Avg. Volume 20 sessions USD
4,126.12
Record volume 1
7,494,701
Record volume 2
6,158,890
Record volume 3
2,581,533
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
862,938,598
Market Cap (USD)
3,114,852
Net sales ()
2,456,863,213
Net sales (USD)
8,868,262
Number of employees
1,596
Sales / Employee (PKR)
1,539,388
Sales / Employee (USD)
5,557
Free-Float
5%
Free-Float capitalization (PKR)
355,082,515
Free-Float capitalization (USD)
1,281,701
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
11.26
Moving average 20 days
10.85
Moving average 50 days
10.98
Moving average 100 days
10.5
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-7.33%
RSI 9 days
58.26
RSI 14 days
55.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | +3.66% | -26.76% | +74.31% | 3.11M | |
| -1.52% | +0.02% | +18.75% | +130.17% | 22.63B | |
| -2.45% | -2.42% | +33.81% | +73.21% | 8.44B | |
| -3.14% | -3.84% | +0.49% | +61.70% | 6.4B | |
| +0.14% | -0.85% | +1.59% | +27.34% | 6.19B | |
| -4.17% | -6.40% | -17.07% | -58.70% | 3.24B | |
| -1.41% | -3.07% | -0.97% | +31.87% | 2.71B | |
| -2.05% | -3.84% | -4.14% | +6.17% | 2.6B | |
| -1.63% | -0.66% | -11.47% | +20.40% | 2.47B | |
| +0.41% | -1.43% | +27.37% | +76.64% | 1.91B | |
| Average | -1.74% | +0.58% | +2.16% | +44.31% | 5.66B | |
| Weighted average by Cap. | -1.78% | +2.26% | +11.98% | +74.87% |
Historical Quotes: Orient Rental Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.56 |  | 11.97 |
| 1 month | 10 | | 11.97 |
| Current year | 9.2 | | 13.84 |
| 1 year | 9.2 | | 15.39 |
| 3 years | 5.6 | | 16.79 |
| 5 years | 5.52 | | 16.79 |
| 10 years | 5.52 | | 16.79 |
Monthly variations
Annual variations
| 2026 | -7.89% | ||
| 2025 | +53.56% | ||
| 2024 | +23.04% | ||
| 2023 | +1.72% | ||
| 2022 | -8.57% | ||
| 2021 | -6.67% | ||
| 2020 | -6.37% | ||
| 2019 | -7.29% | ||
| 2018 | -28.30% | ||
| 2017 | -3.60% |
- Stock Market
- Stocks
- ORM Stock
- Quotes Orient Rental Modaraba
Select your edition
All financial news and data tailored to specific country editions
