|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6552 USD | -3.65% |
|
-6.40% | -89.01% |
Quotes 5-day view: Oriental Rise Holdings Limited
Delayed Quote OTC Markets
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $0.7000 | $0.8399 | $0.6602 | $0.6800 | $0.6552 |
| Volume | 31,317 | 44,246 | 4,844 | 11,882 | 4,157 |
| Change | -16.67% | +19.99% | -21.40% | +3.01% | -3.65% |
| Opening | $0.6003 | $0.6050 | $0.6255 | $0.6206 | $0.6701 |
| High | $0.9000 | $1.000 | $0.7522 | $0.7750 | $0.6953 |
| Low | $0.6003 | $0.6050 | $0.6202 | $0.6206 | $0.6302 |
Performance
| 1 day | -3.65% | ||
| 1 week | -6.40% | ||
| Current month | -0.76% | ||
| 1 month | -68.75% | ||
| 3 months | -75.05% | ||
| 6 months | -87.87% | ||
| Current year | -89.01% | ||
| 1 year | -98.78% |
Volumes
marketsDaily volume
4,157
Estimated daily volume
4,157
Avg. Volume 20 sessions
73,112
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
47,899.33
Record volume 1
12,021,163
Record volume 2
10,478,498
Record volume 3
4,736,468
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
828,242
Net sales ()
12,219,000
Number of employees
71
Sales / Employee (USD)
172,099
Free-Float
83.93 %
Free-Float capitalization (USD)
695,165
Average Daily Capital Traded
5.78%
Indicators
Moving average 5 days
0.707
Moving average 20 days
0.2315
Moving average 50 days
0.0926
Price spread / (MMA5)
+7.91%
Price spread / (MMA20)
-64.66%
Price spread / (MMA50)
-85.87%
RSI 9 days
67.8
RSI 14 days
69.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | -6.40% | -98.78% | - | 828K | |
| +0.86% | -1.29% | +2.48% | +30.52% | 11.61B | |
| -1.09% | +0.92% | +32.74% | +73.52% | 1.65B | |
| +1.94% | +3.76% | +6.43% | +15.57% | 1.39B | |
| +1.03% | +3.07% | -15.04% | -38.96% | 715M | |
| +4.03% | -8.82% | -23.77% | - | 721M | |
| -6.37% | -24.81% | +10.14% | -35.76% | 689M | |
| +0.37% | +1.51% | -15.94% | -40.88% | 371M | |
| +0.30% | +1.02% | +1.02% | +49.85% | 299M | |
| +2.27% | +6.13% | -29.02% | -50.66% | 278M | |
| Average | -0.03% | -4.51% | -12.97% | +0.40% | 1.77B | |
| Weighted average by Cap. | +0.62% | -0.62% | +3.21% | +25.30% |
Historical Quotes: Oriental Rise Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c226222e475fed.rZDI1iMpGtThOm4dnqz3vY6B7gIkpR3S5nn1etuKLds.wMi_rmgbXIe2UAEt8Mi_4trSmm1P3VGjkQymDLrufKPppvu7SHNrl9lgLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:51 pm | 0.6552 | 147 | 3,746 |
| 11:40:02 am | 0.6302 | 1,555 | 3,599 |
| 11:07:11 am | 0.6552 | 197 | 2,044 |
| 10:57:57 am | 0.6500 | 500 | 1,847 |
| 10:39:21 am | 0.6552 | 147 | 1,347 |
| 10:36:44 am | 0.6953 | 200 | 1,200 |
| 09:31:10 am | 0.6650 | 100 | 1,000 |
Course Extremes
| 1 week | 0.6 |  | 1 |
| 1 month | 0.6 | | 3.35 |
| Current year | 0.6 | | 7.6 |
| 1 year | 0.6 | | 53.6 |
| 3 years | 0.6 | | 4,480.8 |
| 5 years | 0.6 | | 4,480.8 |
| 10 years | 0.6 | | 4,480.8 |
Monthly variations
Annual variations
| 2026 | -89.01% | ||
| 2025 | -95.13% | ||
| 2024 | -74.50% |
- Stock Market
- Stocks
- ORISF Stock
- Quotes Oriental Rise Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
