|
Market Closed -
OTC Markets
03:42:28 2026-08-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.4321 USD | +0.30% |
|
-16.11% | -92.75% |
Stock exchange
OTC Markets
ORISF 0.4321 $
+0.30%
678.4
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORISF | 0.4321USD | +0.30% | 678.4 $ |
Quotes 5-day view: Oriental Rise Holdings Limited
Delayed Quote OTC Markets
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $0.5151 | $0.5877 | $0.5158 | $0.4308 | $0.4321 |
| Volume | 821 | 1,211 | 3,246 | 490 | 1,570 |
| Change | +0.23% | +14.09% | -12.23% | -16.48% | +0.30% |
| Opening | $0.5150 | $0.5618 | $0.5880 | $0.5158 | $0.4321 |
| High | $0.5151 | $0.5877 | $0.5880 | $0.5158 | $0.6500 |
| Low | $0.5150 | $0.5153 | $0.5158 | $0.4308 | $0.4321 |
Performance
| 1 day | +0.30% | ||
| 1 week | -16.11% | ||
| Current month | -33.52% | ||
| 1 month | -34.53% | ||
| 3 months | -79.87% | ||
| 6 months | -92.00% | ||
| Current year | -92.75% | ||
| 1 year | -95.54% |
Volumes
marketsDaily volume
1,570
Estimated daily volume
1,570
Avg. Volume 20 sessions
2,833
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1,224.14
Record volume 1
12,021,163
Record volume 2
10,478,498
Record volume 3
4,736,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
546,262
Net sales ()
12,219,000
Free-Float
80.97 %
Free-Float capitalization (USD)
442,288
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.4916
Moving average 20 days
0.5528
Moving average 50 days
0.4436
Price spread / (MMA5)
+13.77%
Price spread / (MMA20)
+27.93%
Price spread / (MMA50)
+2.66%
RSI 9 days
48.27
RSI 14 days
48.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -16.11% | -95.54% | - | 546K | |
| -1.01% | -0.26% | +2.69% | +27.80% | 11.17B | |
| -0.57% | +0.50% | +32.69% | +88.68% | 1.59B | |
| +1.74% | +1.55% | -3.67% | +8.25% | 1.28B | |
| -9.99% | -5.21% | -6.69% | - | 852M | |
| +0.36% | +2.43% | +31.92% | -20.77% | 823M | |
| -3.54% | +5.78% | -13.38% | -33.67% | 717M | |
| -0.75% | -1.13% | -14.33% | -37.83% | 363M | |
| +0.98% | +3.02% | -1.74% | +49.06% | 305M | |
| +0.15% | +1.92% | +1.40% | -3.71% | 272M | |
| Average | -1.23% | -0.57% | -6.66% | +9.72% | 1.74B | |
| Weighted average by Cap. | -1.19% | -1.21% | +4.77% | +25.47% |
Historical Quotes: Oriental Rise Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
926aa03d8bce8acb.b1egbRPc5wO5NY5591gyN5DEeiNCFPEAqp5qRCR4BwU.XxrkBlqNv0z1bbwsuR5bA8KDH3QyXoJo-8w4fGtLSVMODpIMf7LVRf1c1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:42:28 pm | 0.4321 | 484 | 1,386 |
| 02:25:48 pm | 0.6500 | 800 | 902 |
Course Extremes
| 1 week | 0.43 |  | 0.65 |
| 1 month | 0.43 | | 0.82 |
| Current year | 0.43 | | 7.6 |
| 1 year | 0.43 | | 31.2 |
| 3 years | 0.43 | | 4,480.8 |
| 5 years | 0.43 | | 4,480.8 |
| 10 years | 0.43 | | 4,480.8 |
Monthly variations
Annual variations
| 2026 | -92.75% | ||
| 2025 | -95.13% | ||
| 2024 | -74.50% |
- Stock Market
- Stocks
- ORISF Stock
- Quotes Oriental Rise Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
