|
Delayed
London S.E.
07:52:23 2026-10-28 am EDT
|
5-day change | 1st Jan Change | ||
| 0.2725 GBX | +0.93% |
|
+2.83% | -9.17% |
| 05:27am | Oriole Resources Seeks Exploitation License for Wapouzé Limestone Project in Cameroon | MT |
| Oct. 07 | Dillistone new strategy; Oriole Resources maiden MRE | AN |
Stock exchange
London S.E.
STI 0.2725 p
+0.93%
335K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STI | 0.2725GBX | +0.93% | 335K p | ||
Deutsche Boerse AG
| S1Y | 0.002500EUR | +25.00% | 0 € | |
|
Börse Stuttgart
| S1Y | 0.003000EUR | 0.00% | 0 € |
Quotes 5-day view: Oriole Resources PLC
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 0.2580 | GBX 0.2650 | GBX 0.2700 | GBX 0.2700 | GBX 0.2725 |
| Volume | 7,463,488 | 2,766,708 | 3,938,981 | 5,006,713 | 1,243,983 |
| Change | -2.64% | +2.71% | +1.89% | 0.00% | +0.93% |
| Opening | GBX 0.2650 | GBX 0.2650 | GBX 0.2650 | GBX 0.2700 | GBX 0.2700 |
| High | GBX 0.2700 | GBX 0.2700 | GBX 0.2800 | GBX 0.2800 | GBX 0.2800 |
| Low | GBX 0.2580 | GBX 0.2605 | GBX 0.2600 | GBX 0.2600 | GBX 0.2725 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.83% | ||
| Current month | -2.68% | ||
| 1 month | -6.03% | ||
| 3 months | -24.31% | ||
| 6 months | -18.66% | ||
| Current year | -9.17% | ||
| 1 year | -2.68% | ||
| 3 years | +232.32% | ||
| 5 years | -32.72% | ||
| 10 years | -87.18% |
Volumes
marketsDaily volume
1,229,302
Estimated daily volume
4,301,995
Avg. Volume 20 sessions
6,001,518
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
1,635,413.66
Avg. Volume 20 sessions USD
1,635,413.66
Record volume 1
1,668,055,000
Record volume 2
530,828,800
Record volume 3
499,741,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
13,221,004
Market Cap (USD)
17,593,054
Net sales ()
-
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.11%
Free-Float capitalization (GBX)
11,517,360
Free-Float capitalization (USD)
15,326,032
Average Daily Capital Traded
12.37%
Indicators
Moving average 5 days
0.2656
Moving average 20 days
0.2709
Moving average 50 days
0.2979
Moving average 100 days
0.3241
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+18.94%
STIM
RSI 9 days
47.5
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +2.83% | -2.68% | +232.32% | 17.59M | |
| +2.04% | -3.57% | +43.25% | +189.04% | 117B | |
| +1.38% | -4.16% | -10.16% | +131.89% | 107B | |
| +2.86% | -2.97% | +16.46% | +270.38% | 91.51B | |
| +2.78% | -3.18% | +23.69% | +143.01% | 64.56B | |
| +3.07% | -4.18% | +33.84% | +192.99% | 57.18B | |
| +2.60% | -2.07% | +28.94% | +74.10% | 45.58B | |
| +1.95% | -4.51% | +33.45% | +352.19% | 44.27B | |
| +2.33% | -7.51% | +0.82% | - | 41.08B | |
| +0.60% | -2.47% | -6.15% | +131.96% | 31.7B | |
| Average | +1.92% | -3.53% | +16.15% | +190.88% | 59.98B | |
| Weighted average by Cap. | +1.94% | -3.87% | +19.32% | +186.83% |
Historical Quotes: Oriole Resources PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5359f910b8de90976.EFyB8bK5ii67mxmVj_h1wB8GN5Oir1tE9mxH08AQn9g.dxWxk_nR5hrv6yri_ZAE8FY1aOvI-iwimD4OvYVp1olYDPeT_Yv5Q9LxKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:01:14 am | 0.2725 | 100,000 | 1,229,302 |
| 05:01:19 am | 0.2730 | 183,150 | 1,129,302 |
| 04:07:43 am | 0.2750 | 856,018 | 946,152 |
| 04:00:41 am | 0.2800 | 178 | 90,134 |
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.3 |
| Current year | 0.26 | | 0.4 |
| 1 year | 0.22 | | 0.4 |
| 3 years | 0.07 | | 0.64 |
| 5 years | 0.07 | | 0.64 |
| 10 years | 0.07 | | 2.37 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +13.21% | ||
| 2024 | +55.88% | ||
| 2023 | +6.25% | ||
| 2022 | -53.62% | ||
| 2021 | -22.47% | ||
| 2020 | +4.71% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | -52.00% | ||
| 2016 | +25.00% | ||
| 2015 | -24.05% | ||
| 2014 | -52.12% | ||
| 2013 | -15.38% | ||
| 2012 | -31.10% | ||
| 2011 | -24.73% | ||
| 2010 | +200.80% | ||
| 2009 | +38.89% | ||
| 2008 | -74.72% | ||
| 2007 | -1.11% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- STI Stock
- Quotes Oriole Resources PLC
Select your edition
All financial news and data tailored to specific country editions
