ORIOLE RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 GBX | -7.35% |
|
-12.50% | +85.29% |
| 09:12pm | Pennant trading in line; Coro requests suspension | AN |
| 08:00am | Oriole Resources PLC Provides an Exploration Update for Its 80%-Owned Mbe Gold Project in Cameroon | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.365 p | 0.34 p | 0.34 p | 0.315 p | 0.315 p |
| Volume | 10 242 970 | 22 847 710 | 18 960 440 | 43 931 350 | 43 931 358 |
| Change | 0.00% | -6.85% | 0.00% | -7.35% | -7.35% |
| Opening | 0.36 | 0.35 | 0.33 | 0.34 | 0.3799 |
| High | 0.37 | 0.37 | 0.38 | 0.38 | 0.3799 |
| Low | 0.35 | 0.33 | 0.32 | 0.30 | 0.2964 |
Performance
| 1 day | -7.35% | ||
| 1 week | -12.50% | ||
| Current month | +14.55% | ||
| 1 month | +22.09% | ||
| 3 months | -21.25% | ||
| 6 months | +293.75% | ||
| Current year | +85.29% | ||
| 1 year | +57.50% | ||
| 3 years | -60.62% | ||
| 10 years | -90.38% |
Volumes
marketsDaily volume
43 931 358
Estimated daily volume
43 931 358
Avg. Volume 20 sessions
18 354 929
Daily volume ratio
2.39
Avg. Volume 20 sessions GBX
5 781 802.64
Avg. Volume 20 sessions USD
5 781 802.64
Record volume 1
477 474 800
Record volume 2
389 970 900
Record volume 3
319 943 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
16 478 155
Capitalization (USD)
16 478 155
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.29 %
Free-Float capitalization (GBX)
11 746 644
Free-Float capitalization (USD)
11 746 644
Average Daily Capital Traded
35.09%
Highs and lows
1 week
0.30
0.38
1 month
0.250.40
Current year
0.150.57
1 year
0.070.57
3 years
0.071.20
5 years
0.071.95
10 years
0.074.00
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.33
Moving average 50 days
0.31
Moving average 100 days
0.28
Price spread / (MMA5)
+12.70%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
50.13
RSI 14 days
53.91
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.35% | -12.50% | +85.29% | +57.50% | 16.48M | ||
| +2.36% | +0.10% | -6.74% | -19.62% | 43.48B | ||
| +1.22% | +1.92% | +16.12% | +13.43% | 31.33B | ||
| -0.75% | -1.69% | -5.47% | -12.42% | 29.28B | ||
| +0.46% | -0.73% | +10.13% | +7.67% | 23.76B | ||
| +0.95% | -1.72% | +9.01% | +8.22% | 10.97B | ||
| -0.86% | -8.09% | +17.28% | - | 9.23B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.49B | ||
| +0.78% | +2.26% | +12.72% | +32.94% | 8.06B | ||
| +0.43% | -1.68% | -0.02% | -8.48% | 7.91B | ||
| +0.78% | +1.17% | +16.72% | +18.86% | 6.01B | ||
| +3.56% | -4.38% | +25.85% | -4.83% | 5.12B | ||
| +2.51% | -2.39% | +31.33% | +4.31% | 4.08B | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.34B | ||
| -0.68% | -1.46% | +14.09% | +10.35% | 3.32B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.15% | -1.91% | +13.94% | +5.02% | ||
| Weighted average by Cap. | +1.02% | -1.19% | +5.17% | -1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e55912e6202b9025fa7101cc5.uOEFLB7eZ121kgORIluA6Duy4sSo73t_9ruphxj96zQ.-4k0H32HD2j_xEn2fQjtg2n7mun7qFYlnNSb4mmbhnzCgkQZZ5QvaeDlQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:40 am | 0.3119 | 500,000 | 32,931,358 |
| 11:07:59 am | 0.3144 | 341,310 | 32,431,358 |
| 11:02:55 am | 0.3199 | 31 | 32,090,048 |
| 11:02:29 am | 0.31 | 780,000 | 32,090,017 |
| 11:00:53 am | 0.31 | 1,000,000 | 31,310,017 |
| 11:00:44 am | 0.3119 | 668,327 | 30,310,017 |
| 10:49:35 am | 0.3163 | 274,271 | 29,641,690 |
| 10:45:19 am | 0.3119 | 1,400,000 | 29,367,419 |
| 10:42:56 am | 0.3142 | 1,617,511 | 27,967,419 |
Monthly variations
Annual change
| 2024 | +85.29% | ||
| 2023 | +6.25% | ||
| 2022 | -53.62% | ||
| 2021 | -22.47% | ||
| 2020 | +4.71% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | -52.00% | ||
| 2016 | +25.00% | ||
| 2015 | -24.05% | ||
| 2014 | -52.12% | ||
| 2013 | -15.38% | ||
| 2012 | -31.10% | ||
| 2011 | -24.73% | ||
| 2010 | +200.80% | ||
| 2009 | +38.89% | ||
| 2008 | -74.72% | ||
| 2007 | -1.11% | ||
| 2006 | +33.33% |
- Stock Market
- Equities
- STI Stock
- Quotes Oriole Resources PLC
