ORION IXL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 MYR | 0.00% |
|
0.00% | -25.00% |
| Mar. 11 | Aldrich Resources Berhad Announces Change of Address | CI |
| Mar. 04 | Aldrich Resources Berhad Announces the Demise of Dato' Ir Zainurin Bin Haji Karman, Independent and Non Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.03 RM | 0.03 RM | 0.03 RM | 0.03 RM | 0.03 RM |
| Volume | 293 700 | 28 900 | 854 100 | 904 500 | 604 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | +20.00% | ||
| 3 years | -60.00% | ||
| 5 years | -84.21% | ||
| 10 years | -90.48% |
Volumes
marketsDaily volume
604 800
Avg. Volume 20 sessions
750 827
Avg. Volume 20 sessions MYR
22 524.81
Avg. Volume 20 sessions USD
4 727.15
Record volume 1
544 164 500
Record volume 2
195 546 800
Record volume 3
170 345 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
33 382 705
Capitalization (USD)
7 005 828
Net sales (MYR)
7 890 412
Net sales (USD)
1 655 913
Free-Float
56.88 %
Free-Float capitalization (MYR)
18 989 372
Free-Float capitalization (USD)
3 985 186
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.05
1 year
0.020.05
3 years
0.020.08
5 years
0.020.20
10 years
0.020.73
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
45.77
RSI 14 days
47.11
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | +20.00% | 7.01M | ||
| -0.74% | -0.62% | -7.42% | +15.12% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +9.57% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +36.37% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +28.17% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +19.10% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +183.85% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +44.79% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +60.07% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -27.05% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -29.45% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -3.36% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -53.54% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +1.00% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -29.21% | 1.03B | ||
| +7.52% | +13.02% | -24.91% | -25.55% | 963M | ||
| Average | +2.05% | +2.47% | -6.54% | +15.62% | ||
| Weighted average by Cap. | +0.72% | +0.90% | -5.19% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | 0.00% | ||
| 2019 | -23.81% | ||
| 2018 | -12.50% | ||
| 2017 | -22.58% | ||
| 2016 | -56.94% | ||
| 2015 | +50.00% | ||
| 2014 | +26.32% | ||
| 2013 | +22.58% | ||
| 2012 | +24.00% | ||
| 2011 | +78.57% | ||
| 2010 | -44.00% | ||
| 2009 | -21.88% | ||
| 2008 | -13.51% | ||
| 2007 | -44.78% | ||
| 2006 | +116.13% | ||
| 2005 | -16.22% |
- Stock Market
- Equities
- ALRICH Stock
- Quotes Orion IXL
