End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
51 EUR | 0.00% | -0.39% | 0.00% |
Mar. 19 | OSRAM Licht AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | OSRAM Licht AG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 51.2 € | 51 € | 51.2 € | 51 € | 51 € |
Volume | 4 902 | 9 951 | 9 419 | 8 315 | 11 773 |
Change | 0.00% | -0.39% | +0.39% | -0.39% | 0.00% |
Opening | 51.00 | 51.00 | 51.00 | 51.20 | 51.00 |
High | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 |
Low | 51.00 | 51.00 | 51.00 | 51.00 | 50.60 |
Performance
1 week | -0.39% | ||
Current month | -0.39% | ||
1 month | -0.39% | ||
3 months | +0.39% | ||
6 months | +3.03% | ||
1 year | +3.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.39% | 0.00% | +3.87% | 5.13B | ||
+3.18% | +4.28% | -5.80% | +18.05% | 1.22B | ||
-2.69% | -10.56% | +3.14% | -16.29% | 1.08B | ||
+3.10% | +6.41% | -16.94% | -40.08% | 1.03B | ||
+1.09% | +2.78% | -16.69% | +7.16% | 1.03B | ||
+0.22% | +4.45% | +5.91% | -6.91% | 896M | ||
+2.41% | +5.54% | -32.85% | -36.77% | 588M | ||
+0.66% | +3.02% | -6.12% | -7.25% | 583M | ||
-0.08% | -1.94% | -18.02% | +5.47% | 468M | ||
-3.47% | 0.00% | -30.64% | +490.04% | 296M | ||
+3.65% | +10.95% | -12.46% | -3.19% | 294M | ||
+2.64% | +6.14% | -0.96% | -13.25% | 287M | ||
+0.07% | +2.80% | -5.45% | - | 279M | ||
+0.58% | -4.43% | +3.92% | -2.82% | 171M | ||
-0.26% | -.--% | -8.38% | -24.63% | 156M | ||
-1.35% | +0.15% | +21.37% | +31.86% | 122M | ||
Average | +0.61% | +1.38% | -7.50% | +27.02% | ||
Weighted average by Cap. | +0.59% | +0.86% | -5.65% | +7.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +3.55% | ||
2022 | -13.60% | ||
2021 | +1.06% |
- Stock Market
- Equities
- OSR Stock
- Quotes OSRAM Licht AG