|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
2026-10-30
|
5-day change | 1st Jan Change | ||
| 51.80 EUR | 0.00% |
|
0.00% | -1.89% |
| Apr. 09 | OSRAM Licht AG announces Annual dividend, payable on May 22, 2026 | CI |
| Apr. 09 | OSRAM Licht AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: OSRAM Licht AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €51.80 | €51.80 | €51.80 | €51.80 | €51.80 |
| Volume | 1,613 | 105 | 314 | 1,305 | 173 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €51.80 | €50.80 | €51.80 | €50.80 | €51.00 |
| High | €52.00 | €51.80 | €51.80 | €52.00 | €51.80 |
| Low | €51.80 | €50.80 | €51.80 | €50.80 | €51.00 |
Performance
| 3 months | -2.63% | ||
| 6 months | -5.13% | ||
| Current year | -1.89% | ||
| 1 year | -0.77% | ||
| 3 years | +4.65% | ||
| 5 years | -8.40% |
Volumes
marketsDaily volume
173
Avg. Volume 20 sessions
2,103
Avg. Volume 20 sessions
108,935.4
Avg. Volume 20 sessions USD
121,535.96
Record volume 1
195,616
Record volume 2
72,670
Record volume 3
61,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,878,714,934
Market Cap (USD)
5,447,426,233
Net sales (EUR)
13,197,000
Net sales (USD)
14,735,373
Number of employees
26
Sales / Employee (EUR)
507,577
Sales / Employee (USD)
566,745
Free-Float
9.25%
Free-Float capitalization (EUR)
463,992,336
Free-Float capitalization (USD)
518,079,875
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
51.8
Moving average 20 days
51.81
Moving average 50 days
52.1
Moving average 100 days
52.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+1.66%
RSI 9 days
46.49
RSI 14 days
43.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.77% | +4.65% | 5.45B | |
| -2.96% | +3.45% | +7.55% | +114.75% | 228B | |
| -4.08% | +2.64% | -4.62% | +66.27% | 156B | |
| +1.68% | -1.97% | -41.52% | +23.88% | 163B | |
| -6.03% | +1.05% | -3.42% | +87.06% | 144B | |
| -9.80% | -14.42% | +32.18% | +352.54% | 106B | |
| -5.84% | +3.52% | +30.49% | +206.52% | 90.27B | |
| -3.40% | +2.07% | +20.55% | +86.48% | 92B | |
| -4.89% | -7.84% | -8.15% | +117.99% | 89.75B | |
| -5.46% | +19.65% | +19.99% | +507.37% | 89.53B | |
| Average | -4.08% | +0.80% | +5.23% | +156.75% | 116.35B | |
| Weighted average by Cap. | -4.05% | +0.89% | +2.47% | +148.67% |
Historical Quotes: OSRAM Licht AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50.8 |  | 52 |
| 1 month | 50.6 | | 52.2 |
| Current year | 47 | | 55.8 |
| 1 year | 47 | | 55.8 |
| 3 years | 46 | | 55.8 |
| 5 years | 45 | | 57.9 |
| 10 years | 45 | | 58.4 |
Monthly variations
Annual variations
| 2026 | -1.89% | ||
| 2025 | +2.33% | ||
| 2024 | +1.18% | ||
| 2023 | +3.55% | ||
| 2022 | -13.60% | ||
| 2021 | +6.44% |
- Stock Market
- Stocks
- OSR Stock
- Quotes OSRAM Licht AG
Select your edition
All financial news and data tailored to specific country editions
