|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 3.470 SEK | -0.14% |
|
-1.56% | -69.40% |
| Sep. 20 | OssDsign AB(OM:OSSD) dropped from S&P Global BMI Index | CI |
| Sep. 09 | Ossdsign PROPEL registry surpasses 400 patients | FW |
Stock exchange
Nasdaq Stockholm
OSSD 3.470 kr
-0.14%
487K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSSD | 3.470SEK | -0.14% | 487K kr | ||
Tradegate
| 5J6 | 0.3080EUR | -0.48% | 123.2 € | |
|
Deutsche Boerse AG
| 5J6 | 0.2585EUR | -0.39% | 0 € | |
|
Börse Stuttgart
| 5J6 | 0.3065EUR | -0.49% | 0 € | |
|
Boerse Muenchen
| 5J6 | 0.3095EUR | 0.00% | 0 € |
Quotes 5-day view: OssDsign AB
Delayed Quote Nasdaq Stockholm
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | SEK 3.520 | SEK 3.430 | SEK 3.560 | SEK 3.475 | SEK 3.470 |
| Volume | 612,174 | 54,786 | 457,568 | 167,646 | 140,408 |
| Change | -0.14% | -2.56% | +3.79% | -2.39% | -0.14% |
| Opening | SEK 3.485 | SEK 3.495 | SEK 3.435 | SEK 3.565 | SEK 3.540 |
| High | SEK 3.645 | SEK 3.555 | SEK 3.560 | SEK 3.635 | SEK 3.540 |
| Low | SEK 3.480 | SEK 3.430 | SEK 3.340 | SEK 3.455 | SEK 3.410 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.56% | ||
| Current month | -5.32% | ||
| 1 month | -7.96% | ||
| 3 months | -14.53% | ||
| 6 months | -43.67% | ||
| Current year | -69.40% | ||
| 1 year | -75.87% | ||
| 3 years | -45.61% | ||
| 5 years | -59.18% |
Volumes
marketsDaily volume
140,408
Estimated daily volume
140,408
Avg. Volume 20 sessions
239,554
Daily volume ratio
0.59
Avg. Volume 20 sessions SEK
831,252.38
Avg. Volume 20 sessions USD
83,452.75
Record volume 1
9,086,563
Record volume 2
8,325,369
Record volume 3
5,140,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
385,991,053
Market Cap (USD)
38,762,567
Net sales (SEK)
180,159,000
Net sales (USD)
18,092,195
Number of employees
41
Sales / Employee (SEK)
4,394,122
Sales / Employee (USD)
441,273
Free-Float
75.42%
Free-Float capitalization (SEK)
291,113,400
Free-Float capitalization (USD)
29,234,622
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3.502
Moving average 20 days
3.629
Moving average 50 days
3.903
Moving average 100 days
4.018
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+15.78%
STIM
RSI 9 days
44.69
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -1.56% | -75.87% | -45.61% | 38.76M | |
| +1.08% | +0.41% | -25.39% | +0.69% | 104B | |
| +0.45% | -2.08% | -23.44% | -0.30% | 11.23B | |
| +2.67% | -1.84% | +98.40% | +108.08% | 9.1B | |
| -0.68% | -2.36% | -49.71% | -67.13% | 4.14B | |
| -0.10% | +4.24% | -22.13% | +26.96% | 2.49B | |
| -0.71% | -7.55% | -9.37% | -65.07% | 2.04B | |
| -2.05% | -2.61% | - | - | 1.94B | |
| -0.80% | -2.03% | -22.63% | -32.22% | 1.53B | |
| Average | -0.19% | -2.05% | -16.27% | -9.32% | 15.22B | |
| Weighted average by Cap. | -0.15% | -0.41% | -17.31% | +4.88% |
Historical Quotes: OssDsign AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b33f9a2343b7.6_eBXHwkfcmAWQnR0JxkJgKvXjdOwWvVY5PzO0spzNY.irPEbUtPCJ7aH3-gqvUlTS_7EG86m13kTumAahNb9JubnsBvK3E4meQbQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:36 am | 3.470 | 158 | 139,408 |
| 11:29:36 am | 3.470 | 2,011 | 139,250 |
| 11:29:36 am | 3.470 | 160 | 137,239 |
| 11:29:36 am | 3.470 | 266 | 137,079 |
| 11:29:36 am | 3.470 | 5 | 136,813 |
| 11:24:40 am | 3.515 | 185 | 136,808 |
| 11:20:30 am | 3.510 | 300 | 136,623 |
| 11:06:11 am | 3.465 | 1,268 | 136,323 |
| 10:39:39 am | 3.465 | 1,289 | 135,055 |
| 10:39:39 am | 3.465 | 2 | 133,766 |
Price Extremes
| 1 week | 3.34 |  | 3.64 |
| 1 month | 3.34 | | 3.96 |
| Current year | 3.34 | | 11.5 |
| 1 year | 3.34 | | 14.58 |
| 3 years | 3.34 | | 16.72 |
| 5 years | 2.6 | | 16.72 |
| 10 years | 2.6 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -69.40% | ||
| 2025 | +15.01% | ||
| 2024 | +23.25% | ||
| 2023 | +37.46% | ||
| 2022 | -33.10% | ||
| 2021 | -45.11% | ||
| 2020 | -7.85% | ||
| 2019 | -25.22% |
- Stock Market
- Stocks
- OSSD Stock
- Quotes OssDsign AB
Select your edition
All financial news and data tailored to specific country editions
