|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 3.515 SEK | +1.30% |
|
-0.14% | -69.00% |
| Sep. 20 | OssDsign AB(OM:OSSD) dropped from S&P Global BMI Index | CI |
| Sep. 09 | Ossdsign PROPEL registry surpasses 400 patients | FW |
Stock exchange
Nasdaq Stockholm
OSSD 3.515 kr
+1.30%
472K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSSD | 3.515SEK | +1.30% | 472K kr | ||
Deutsche Boerse AG
| 5J6 | 0.2570EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| 5J6 | 0.3090EUR | +0.82% | 0 € | |
|
Boerse Muenchen
| 5J6 | 0.3080EUR | -0.48% | 0 € | |
|
Tradegate
| 5J6 | 0.3110EUR | +0.97% | 0 € |
Quotes 5-day view: OssDsign AB
Delayed Quote Nasdaq Stockholm
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | SEK 3.430 | SEK 3.560 | SEK 3.475 | SEK 3.470 | SEK 3.515 |
| Volume | 54,786 | 457,568 | 167,646 | 140,408 | 134,203 |
| Change | -2.56% | +3.79% | -2.39% | -0.14% | +1.30% |
| Opening | SEK 3.495 | SEK 3.435 | SEK 3.565 | SEK 3.540 | SEK 3.485 |
| High | SEK 3.555 | SEK 3.560 | SEK 3.635 | SEK 3.540 | SEK 3.545 |
| Low | SEK 3.430 | SEK 3.340 | SEK 3.455 | SEK 3.410 | SEK 3.450 |
Performance
| 1 day | +1.30% | ||
| 1 week | -0.14% | ||
| Current month | -4.09% | ||
| 1 month | -6.76% | ||
| 3 months | -13.00% | ||
| 6 months | -42.94% | ||
| Current year | -69.00% | ||
| 1 year | -75.56% | ||
| 3 years | -45.59% | ||
| 5 years | -58.70% |
Volumes
marketsDaily volume
134,203
Estimated daily volume
134,203
Avg. Volume 20 sessions
241,150
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
847,642.25
Avg. Volume 20 sessions USD
84,839.67
Record volume 1
9,086,563
Record volume 2
8,325,369
Record volume 3
5,140,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
386,142,497
Market Cap (USD)
38,549,756
Net sales (SEK)
180,159,000
Net sales (USD)
17,985,810
Number of employees
41
Sales / Employee (SEK)
4,394,122
Sales / Employee (USD)
438,678
Free-Float
75.42%
Free-Float capitalization (SEK)
291,227,619
Free-Float capitalization (USD)
29,074,121
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3.491
Moving average 20 days
3.614
Moving average 50 days
3.892
Moving average 100 days
4.011
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+14.12%
STIM
RSI 9 days
39.27
RSI 14 days
39.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -0.14% | -75.56% | -45.59% | 38.55M | |
| +1.26% | +1.34% | -24.63% | +2.01% | 106B | |
| -0.10% | -1.84% | -23.60% | -1.12% | 11.29B | |
| -0.01% | -0.82% | +95.07% | +110.70% | 9.35B | |
| +0.33% | -1.52% | -49.54% | -67.02% | 4.11B | |
| -1.79% | -0.02% | -24.09% | +24.68% | 2.49B | |
| +4.54% | +2.64% | -3.21% | -63.12% | 2.02B | |
| -0.20% | -4.27% | - | - | 1.9B | |
| -0.58% | -2.03% | -22.53% | -32.61% | 1.52B | |
| Average | +0.53% | -1.01% | -16.01% | -9.01% | 15.37B | |
| Weighted average by Cap. | +0.99% | +0.66% | -16.76% | +6.17% |
Historical Quotes: OssDsign AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a765b6b58fdea43d.8MypuC3l7qm6qHfVVSGyttLr6ZGkXZEDuWRkXSvPniw.prvm8Virj5_D-0G7F0LT2oG0vvjpGd4z3yMdBxyZqmaV-M7Xfq25z4KFGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:47 am | 3.515 | 900 | 134,203 |
| 11:29:47 am | 3.515 | 543 | 133,303 |
| 11:29:47 am | 3.515 | 102 | 132,760 |
| 11:29:47 am | 3.515 | 57 | 132,658 |
| 11:24:45 am | 3.515 | 16 | 132,601 |
| 11:22:40 am | 3.510 | 816 | 132,585 |
| 11:22:40 am | 3.510 | 195 | 131,769 |
| 11:17:35 am | 3.510 | 405 | 131,574 |
| 10:56:10 am | 3.465 | 48 | 131,169 |
| 10:39:50 am | 3.465 | 1,506 | 131,121 |
Price Extremes
| 1 week | 3.34 |  | 3.64 |
| 1 month | 3.34 | | 3.96 |
| Current year | 3.34 | | 11.5 |
| 1 year | 3.34 | | 14.48 |
| 3 years | 3.34 | | 16.72 |
| 5 years | 2.6 | | 16.72 |
| 10 years | 2.6 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -69.00% | ||
| 2025 | +15.01% | ||
| 2024 | +23.25% | ||
| 2023 | +37.46% | ||
| 2022 | -33.10% | ||
| 2021 | -45.11% | ||
| 2020 | -7.85% | ||
| 2019 | -25.22% |
- Stock Market
- Stocks
- OSSD Stock
- Quotes OssDsign AB
Select your edition
All financial news and data tailored to specific country editions
