|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-07 pm EDT
|
5-day change | 1st Jan Change | ||
| 3.655 SEK | -1.08% |
|
-3.05% | -67.77% |
| Aug. 19 | DNB Carnegie cuts fair value estimate for OssDsign after earnings report | FW |
| Aug. 18 | AFV: Ossdsign must get sales growth back on track to attract investors | FW |
Stock exchange
Nasdaq Stockholm
OSSD 3.655 kr
-1.08%
426K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSSD | 3.655SEK | -1.08% | 426K kr | ||
Deutsche Boerse AG
| 5J6 | 0.2810EUR | -0.71% | 0 € | |
|
Börse Stuttgart
| 5J6 | 0.3240EUR | -1.52% | 0 € | |
|
Boerse Muenchen
| 5J6 | 0.3275EUR | -0.76% | 0 € | |
|
Tradegate
| 5J6 | 0.3270EUR | -1.65% | 0 € |
Quotes 5-day view: OssDsign AB
Delayed Quote Nasdaq Stockholm
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | SEK 3.630 | SEK 3.730 | SEK 3.700 | SEK 3.695 | SEK 3.655 |
| Volume | 152,527 | 126,777 | 287,475 | 94,553 | 116,466 |
| Change | -0.95% | +2.75% | -0.80% | -0.14% | -1.08% |
| Opening | SEK 3.670 | SEK 3.630 | SEK 3.695 | SEK 3.635 | SEK 3.640 |
| High | SEK 3.795 | SEK 3.760 | SEK 3.795 | SEK 3.715 | SEK 3.715 |
| Low | SEK 3.615 | SEK 3.630 | SEK 3.630 | SEK 3.635 | SEK 3.630 |
Performance
| 1 day | -1.08% | ||
| 1 week | -3.05% | ||
| Current month | -0.27% | ||
| 1 month | -9.31% | ||
| 3 months | -18.23% | ||
| 6 months | -33.55% | ||
| Current year | -67.77% | ||
| 1 year | -77.04% | ||
| 3 years | -32.56% | ||
| 5 years | -60.57% |
Volumes
marketsDaily volume
116,466
Estimated daily volume
116,466
Avg. Volume 20 sessions
398,109
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
1,455,088.4
Avg. Volume 20 sessions USD
151,857.39
Record volume 1
9,086,563
Record volume 2
8,325,369
Record volume 3
5,140,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
409,403,218
Market Cap (USD)
42,726,548
Net sales (SEK)
180,159,000
Net sales (USD)
18,801,934
Number of employees
41
Sales / Employee (SEK)
4,394,122
Sales / Employee (USD)
458,584
Free-Float
75.42 %
Free-Float capitalization (SEK)
308,770,791
Free-Float capitalization (USD)
32,224,246
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3.684
Moving average 20 days
3.962
Moving average 50 days
4.052
Moving average 100 days
4.113
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+12.52%
STIM
RSI 9 days
37.61
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -3.05% | -77.04% | -32.56% | 42.73M | |
| -1.58% | -8.33% | -22.73% | +4.85% | 116B | |
| 0.00% | +0.14% | -24.86% | +1.96% | 12.1B | |
| -1.60% | -1.33% | +88.92% | +131.23% | 10.46B | |
| -0.58% | -1.20% | -51.29% | -71.01% | 4.2B | |
| -0.97% | -9.65% | -24.95% | +35.52% | 2.48B | |
| -0.54% | -5.73% | - | - | 1.94B | |
| +1.51% | +2.67% | -27.04% | -73.72% | 1.82B | |
| -0.31% | -4.00% | -18.72% | -24.58% | 1.57B | |
| Average | -0.57% | -1.95% | -19.71% | -3.54% | 16.77B | |
| Weighted average by Cap. | -1.35% | -6.59% | -15.93% | +10.59% |
Historical Quotes: OssDsign AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdb8a04.huvph-51lkvFm3NSPhpkDiPypAMTNESyTqsIAF63axg.5Y2F46IQ8SS17RIKWXssO22xyHZLRS_jPcJcTxvBPUDWqYLkgyXBBPLKHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:49 am | 3.655 | 1,005 | 115,191 |
| 11:24:49 am | 3.655 | 189 | 114,186 |
| 11:24:49 am | 3.655 | 31 | 113,997 |
| 11:24:49 am | 3.655 | 1,100 | 113,966 |
| 11:21:41 am | 3.630 | 97 | 112,866 |
| 11:18:52 am | 3.650 | 3,290 | 112,769 |
| 11:18:52 am | 3.650 | 190 | 109,479 |
| 11:18:52 am | 3.645 | 246 | 109,289 |
| 11:08:21 am | 3.655 | 916 | 109,043 |
| 11:08:21 am | 3.655 | 190 | 108,127 |
Price Extremes
| 1 week | 3.62 |  | 3.8 |
| 1 month | 3.6 | | 4.52 |
| Current year | 3.34 | | 11.5 |
| 1 year | 3.34 | | 16.4 |
| 3 years | 3.34 | | 16.72 |
| 5 years | 2.6 | | 16.72 |
| 10 years | 2.6 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -67.77% | ||
| 2025 | +15.01% | ||
| 2024 | +23.25% | ||
| 2023 | +37.46% | ||
| 2022 | -33.10% | ||
| 2021 | -45.11% | ||
| 2020 | -7.85% | ||
| 2019 | -25.22% |
- Stock Market
- Stocks
- OSSD Stock
- Quotes OssDsign AB
Select your edition
All financial news and data tailored to specific country editions
