|
Market Closed -
Canadian Securities Exchange
02:41:19 2026-09-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | +50.00% |
|
0.00% | -25.00% |
Stock exchange
Canadian Securities Exchange
OVAT 0.0300 $
+50.00%
150
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVAT | 0.0300CAD | +50.00% | 150 $ | ||
OTC Markets
| OVATF | 0.007500USD | -79.67% | 45 $ | |
|
Deutsche Boerse AG
| 0VH | 0.0110EUR | +144.44% | 0 € |
Quotes 5-day view: Ovation Science Inc.
Delayed Quote Canadian Securities Exchange
| 2026-09-21 | |
|---|---|
| Last | CA$0.0300 |
| Volume | 5,650 |
| Change | - |
| Opening | CA$0.0300 |
| High | CA$0.0300 |
| Low | CA$0.0300 |
Performance
| 1 day | +50.00% | ||
| 3 months | +100.00% | ||
| Current year | -25.00% | ||
| 1 year | -14.29% | ||
| 5 years | -62.50% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
17,557
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
526.71
Avg. Volume 20 sessions USD
370.86
Record volume 1
1,015,000
Record volume 2
331,400
Record volume 3
318,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,155,709
Market Cap (USD)
814,057
Net sales ()
67,887
Net sales (USD)
47,818
Free-Float
76.56%
Free-Float capitalization (CAD)
884,757
Free-Float capitalization (USD)
623,205
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+33.33%
RSI 9 days
56.41
RSI 14 days
52.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | 0.00% | -14.29% | 0.00% | 814K | |
| -1.10% | -2.25% | +4.30% | -3.17% | 233B | |
| +2.38% | +2.85% | +22.49% | - | 45.42B | |
| -1.63% | -0.96% | +61.11% | - | 10.14B | |
| -3.18% | -4.10% | +35.11% | -35.16% | 8.95B | |
| 0.00% | -1.59% | +16.58% | +16.97% | 6.45B | |
| -0.10% | -0.41% | -22.48% | -7.40% | 6.01B | |
| -2.42% | -2.71% | +14.81% | -14.33% | 3.78B | |
| -1.28% | -5.12% | -33.63% | -46.87% | 3.19B | |
| -0.20% | -2.26% | +11.49% | -26.96% | 3.02B | |
| Average | +4.25% | -1.04% | +9.55% | -14.62% | 32B | |
| Weighted average by Cap. | -0.65% | +0.25% | +9.10% | -4.81% |
Historical Quotes: Ovation Science Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.02 |  | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.11 |
| 10 years | 0 | | 0.65 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +14.29% | ||
| 2024 | 0.00% | ||
| 2023 | +40.00% | ||
| 2022 | -58.33% | ||
| 2021 | -83.10% | ||
| 2020 | +77.50% | ||
| 2019 | -33.33% | ||
| 2018 | -31.03% |
- Stock Market
- Stocks
- OVAT Stock
- Quotes Ovation Science Inc.
Select your edition
All financial news and data tailored to specific country editions
