|
Market Closed -
Canadian Securities Exchange
09:47:29 2026-07-30 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | +50.00% |
|
-.--% | -25.00% |
Stock exchange
Canadian Securities Exchange
OVAT 0.0300 $
+50.00%
300
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVAT | 0.0300CAD | +50.00% | 300 $ | ||
OTC Markets
| OVATF | 0.007500USD | -79.67% | 45 $ | |
|
Deutsche Boerse AG
| 0VH | 0.004500EUR | -59.09% | 0 € |
Quotes 5-day view: Ovation Science Inc.
Delayed Quote Canadian Securities Exchange
| 2026-09-04 | |
|---|---|
| Last | CA$0.000000 |
| Volume | 19 |
| Change | - |
| Opening | CA$0.000000 |
| High | CA$0.000000 |
| Low | CA$0.000000 |
Performance
| 1 day | +50.00% | ||
| 3 months | +100.00% | ||
| 6 months | -14.29% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | +50.00% | ||
| 5 years | -78.57% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
15
Daily volume ratio
666.67
Avg. Volume 20 sessions CAD
0.45
Avg. Volume 20 sessions USD
0.32
Record volume 1
1,015,000
Record volume 2
331,400
Record volume 3
318,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,153,250
Market Cap (USD)
833,556
Net sales ()
67,887
Net sales (USD)
49,068
Free-Float
76.56 %
Free-Float capitalization (CAD)
882,875
Free-Float capitalization (USD)
638,132
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0145
Moving average 50 days
0.0173
Moving average 100 days
0.0259
Price spread / (MMA20)
-51.67%
Price spread / (MMA50)
-42.33%
Price spread / (MMA100)
-13.67%
RSI 9 days
44.24
RSI 14 days
46.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | -.--% | -40.00% | +50.00% | 834K | |
| +1.43% | -1.18% | -4.66% | -4.94% | 238B | |
| -2.58% | -7.20% | +9.64% | - | 45.7B | |
| -2.96% | -14.63% | +82.83% | - | 10.95B | |
| +0.61% | -8.52% | +43.39% | -42.30% | 8.82B | |
| +0.56% | -4.85% | +21.24% | +8.81% | 6.57B | |
| +2.10% | +5.35% | -18.14% | -19.51% | 6.47B | |
| +2.35% | -0.93% | +3.17% | -15.24% | 3.74B | |
| +0.51% | +2.75% | -24.08% | -44.27% | 3.68B | |
| +0.36% | -2.03% | -2.78% | -40.41% | 2.86B | |
| Average | +5.24% | -2.97% | +7.06% | -13.48% | 32.63B | |
| Weighted average by Cap. | +0.69% | -2.55% | +1.72% | -7.23% |
Historical Quotes: Ovation Science Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.02 |  | 0.04 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0 | | 0.65 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +14.29% | ||
| 2024 | -.--% | ||
| 2023 | +40.00% | ||
| 2022 | -58.33% | ||
| 2021 | -83.10% | ||
| 2020 | +77.50% | ||
| 2019 | -33.33% | ||
| 2018 | -31.03% |
- Stock Market
- Stocks
- OVAT Stock
- Quotes Ovation Science Inc.
Select your edition
All financial news and data tailored to specific country editions
