|
Market Closed -
NYSE
04:00:03 2026-10-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 72.55 USD | +0.39% |
|
+3.58% | +85.12% |
| Oct. 26 | Sector Update: Energy Stocks Edge Higher Late Afternoon | MT |
| Oct. 26 | Ovintiv to buy Logan Energy for $890 million, expanding Montney oil position | RE |
Stock exchange
NYSE
OVV 72.55 $
+0.39%
212M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVV | 72.55USD | +0.39% | 212M $ | ||
Toronto S.E.
| OVV | 101.68CAD | +0.39% | 15.38M $ | |
|
CBOE
| OVV | 72.54USD | +0.36% | 6.38M $ | |
|
Mexican S.E.
| OVV * | 1,273.54MXN | +3.23% | 3.82M $ | |
|
Börse Stuttgart
| 47Q | 64.78EUR | +0.47% | 2.59K € | |
|
Deutsche Boerse AG
| 47Q | 63.34EUR | -2.55% | 0 € | |
|
Tradegate
| 47Q | 64.90EUR | +0.50% | 0 € | |
|
Boerse Muenchen
| 47Q | 65.06EUR | +0.49% | 0 € | |
|
Xetra
| 47Q | 65.12EUR | +0.25% | 0 € |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | $70.29 | $69.86 | $69.30 | $72.27 | $72.55 |
| Volume | 3,161,593 | 3,663,759 | 4,285,025 | 3,098,892 | 2,916,331 |
| Change | +0.36% | -0.61% | -0.80% | +4.29% | +0.39% |
| Opening | $70.95 | $69.98 | $70.75 | $69.87 | $71.78 |
| High | $70.98 | $70.67 | $70.75 | $73.00 | $73.62 |
| Low | $68.34 | $69.37 | $67.98 | $69.67 | $71.34 |
Performance
| 1 day | +0.39% | ||
| 1 week | +3.58% | ||
| Current month | +25.48% | ||
| 1 month | +20.66% | ||
| 3 months | +14.92% | ||
| 6 months | +30.18% | ||
| Current year | +85.12% | ||
| 1 year | +92.54% | ||
| 3 years | +50.77% | ||
| 5 years | +83.86% | ||
| 10 years | +40.87% |
Volumes
marketsDaily volume
2,916,334
Estimated daily volume
2,916,334
Avg. Volume 20 sessions
3,288,408
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
238,574,000.4
Record volume 1
46,193,980
Record volume 2
43,287,897
Record volume 3
40,754,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,910,643,726
Net sales (USD)
8,908,000,000
Number of employees
1,465
Sales / Employee (USD)
6,080,546
Free-Float
99.53%
Free-Float capitalization (USD)
19,486,797,232
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
70.85
Moving average 20 days
64.67
Moving average 50 days
64.3
Moving average 100 days
61.01
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-15.91%
STIM
RSI 9 days
80.11
RSI 14 days
74.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +3.58% | +92.54% | +50.77% | 19.91B | |
| +0.38% | +4.22% | +71.95% | +27.94% | 181B | |
| +0.12% | +0.98% | +76.36% | +74.01% | 114B | |
| +0.40% | +3.82% | +53.86% | +27.93% | 85.51B | |
| -1.58% | -4.00% | -13.57% | -0.32% | 66.21B | |
| -0.16% | +2.15% | +50.51% | +1.26% | 64.15B | |
| +1.22% | -0.83% | +94.65% | +71.92% | 60.63B | |
| +0.55% | +4.26% | +40.45% | +45.30% | 60.41B | |
| +0.49% | +1.41% | +56.63% | +9.48% | 59.09B | |
| +0.67% | +1.97% | +42.01% | +28.08% | 57.62B | |
| Average | +0.25% | +1.88% | +56.54% | +33.64% | 76.84B | |
| Weighted average by Cap. | +0.24% | +2.15% | +57.85% | +34.11% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63912.pBZbStTV1uAS4UrjVNt1yzD3MLd5UqzAChWf4jHOpIw.xm4tfeW9udVwjxqLEK0ZmWe7Weg3ataGXWOpqVinx8LveWx6hqyUiES7IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 72.55 | 335,528 | 2,106,617 |
| 03:59:58 pm | 72.54 | 100 | 1,771,089 |
| 03:59:58 pm | 72.54 | 100 | 1,770,989 |
| 03:59:58 pm | 72.54 | 100 | 1,770,889 |
| 03:59:58 pm | 72.54 | 100 | 1,770,789 |
| 03:59:58 pm | 72.54 | 100 | 1,770,689 |
| 03:59:55 pm | 72.54 | 100 | 1,770,589 |
| 03:59:55 pm | 72.55 | 100 | 1,770,489 |
| 03:59:55 pm | 72.55 | 100 | 1,770,389 |
| 03:59:54 pm | 72.54 | 100 | 1,770,289 |
Price Extremes
| 1 week | 67.98 |  | 73.62 |
| 1 month | 57.46 | | 73.62 |
| Current year | 36.8 | | 73.62 |
| 1 year | 35.47 | | 73.62 |
| 3 years | 29.8 | | 73.62 |
| 5 years | 29.52 | | 73.62 |
| 10 years | 2.1 | | 73.62 |
Monthly variations
Annual variations
| 2026 | +85.12% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
