|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.79 USD | +2.37% |
|
+4.07% | +47.46% |
| Jun. 22 | Ovintiv Shares Rise After Upgrade From Wells Fargo | MT |
| Jun. 22 | Wells Fargo Upgrades Ovintiv to Overweight From Equalweight, Adjusts Price Target to $80 From $57 | MT |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $56.51 | $56.31 | $56.05 | $56.45 | $57.79 |
| Volume | 4,341,246 | 2,940,593 | 2,313,839 | 3,268,016 | 4,603,632 |
| Change | +1.76% | -0.35% | -0.46% | +0.71% | +2.37% |
| Opening | $56.60 | $56.86 | $56.25 | $56.10 | $57.48 |
| High | $57.16 | $57.30 | $56.75 | $57.08 | $57.98 |
| Low | $55.98 | $55.66 | $55.31 | $56.10 | $56.72 |
Performance
| 1 day | +2.37% | ||
| 1 week | +4.07% | ||
| Current month | +9.76% | ||
| 1 month | +10.27% | ||
| 3 months | +9.43% | ||
| 6 months | +45.60% | ||
| Current year | +47.46% | ||
| 1 year | +44.29% | ||
| 3 years | +41.43% | ||
| 5 years | +121.50% | ||
| 10 years | +46.12% |
Volumes
marketsDaily volume
4,603,632
Estimated daily volume
4,603,632
Avg. Volume 20 sessions
2,682,888
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
155,044,097.52
Record volume 1
46,193,980
Record volume 2
43,287,897
Record volume 3
40,754,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,240,064,951
Net sales (USD)
8,908,000,000
Number of employees
1,465
Sales / Employee (USD)
6,080,546
Free-Float
99.53 %
Free-Float capitalization (USD)
15,917,363,279
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
56.62
Moving average 20 days
54.32
Moving average 50 days
56.54
Moving average 100 days
56.35
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.49%
RSI 9 days
59.84
RSI 14 days
54.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +4.07% | +44.29% | +41.43% | 16.24B | |
| +1.66% | +5.20% | +25.17% | +5.48% | 140B | |
| +2.03% | +3.93% | +45.20% | +61.97% | 91.2B | |
| +1.78% | +4.32% | +18.87% | +13.94% | 74.51B | |
| +2.85% | +6.63% | +38.32% | +40.87% | 55.01B | |
| +2.26% | +3.72% | +25.77% | -8.69% | 54.57B | |
| +2.43% | +4.93% | +103.00% | +73.22% | 52.36B | |
| +1.86% | +3.79% | +33.42% | -13.23% | 50.55B | |
| +3.29% | +4.85% | +24.84% | -14.32% | 40.44B | |
| +1.94% | +3.14% | +47.89% | +20.08% | 32.98B | |
| Average | +2.25% | +4.34% | +40.68% | +22.08% | 60.76B | |
| Weighted average by Cap. | +2.12% | +4.49% | +37.77% | +21.65% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a89a02da.RztfjNDFwFPu272GSbfQh_D0qItzXi8aEcIKHLcgobU.EggrwOijuTne4__8Pdupv4WN69Q-DGlOXZc5K_ZSx9chDz76o4OrY9nu_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 57.79 | 474,545 | 3,577,060 |
| 03:59:59 pm | 57.77 | 100 | 3,102,515 |
| 03:59:59 pm | 57.77 | 380 | 3,102,415 |
| 03:59:59 pm | 57.77 | 100 | 3,102,035 |
| 03:59:59 pm | 57.78 | 778 | 3,101,935 |
| 03:59:59 pm | 57.78 | 117 | 3,101,157 |
| 03:59:59 pm | 57.78 | 100 | 3,101,040 |
| 03:59:59 pm | 57.78 | 100 | 3,100,940 |
| 03:59:59 pm | 57.78 | 505 | 3,100,840 |
| 03:59:59 pm | 57.78 | 300 | 3,100,335 |
Course Extremes
| 1 week | 55.31 |  | 57.98 |
| 1 month | 51.86 | | 57.98 |
| Current year | 36.8 | | 63.46 |
| 1 year | 35.47 | | 63.46 |
| 3 years | 29.8 | | 63.46 |
| 5 years | 21.92 | | 63.46 |
| 10 years | 2.1 | | 71.55 |
Monthly variations
Annual variations
| 2026 | +47.46% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
