|
Real-time Estimate
Cboe BZX
01:49:45 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 72.11 USD | +1.38% |
|
+3.10% | +83.78% |
| Oct. 26 | Sector Update: Energy Stocks Edge Higher Late Afternoon | MT |
| Oct. 26 | Ovintiv to buy Logan Energy for $890 million, expanding Montney oil position | RE |
Stock exchange
NYSE
OVV 72.02 $
+1.25%
83.12M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVV | 72.02USD | +1.25% | 83.12M $ | ||
Toronto S.E.
| OVV | 101.08CAD | +1.20% | 6.82M $ | |
|
CBOE
| OVV | 72.10USD | +1.37% | 2.73M $ | |
|
Mexican S.E.
| OVV * | 1,273.54MXN | +3.23% | 3.82M $ | |
|
Tradegate
| 47Q | 65.14EUR | +1.97% | 13.68K € | |
|
Xetra
| 47Q | 64.80EUR | +1.44% | 3.24K € | |
|
Deutsche Boerse AG
| 47Q | 63.90EUR | -1.02% | 0 € | |
|
Börse Stuttgart
| 47Q | 64.54EUR | +1.16% | 0 € | |
|
Boerse Muenchen
| 47Q | 64.82EUR | +1.63% | 0 € |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $69.30 | $72.27 | $72.55 | $71.13 | $72.02 |
| Volume | 4,285,025 | 3,098,892 | 2,916,334 | 2,718,550 | 1,154,096 |
| Change | -0.80% | +4.29% | +0.39% | -1.96% | +1.38% |
| Opening | $70.75 | $69.87 | $71.78 | $72.48 | $71.72 |
| High | $70.75 | $73.00 | $73.62 | $73.10 | $72.44 |
| Low | $67.98 | $69.67 | $71.34 | $70.66 | $71.32 |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.10% | ||
| Current month | +24.57% | ||
| 1 month | +20.99% | ||
| 3 months | +21.77% | ||
| 6 months | +23.20% | ||
| Current year | +83.78% | ||
| 1 year | +96.74% | ||
| 3 years | +51.60% | ||
| 5 years | +88.20% | ||
| 10 years | +44.05% |
Volumes
marketsDaily volume
1,154,096
Estimated daily volume
1,839,009
Avg. Volume 20 sessions
3,277,070
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
236,309,517.7
Record volume 1
46,193,980
Record volume 2
43,287,897
Record volume 3
40,754,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,596,569,645
Net sales (USD)
8,908,000,000
Number of employees
1,465
Sales / Employee (USD)
6,080,546
Free-Float
99.53%
Free-Float capitalization (USD)
19,179,408,982
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
71.02
Moving average 20 days
65.32
Moving average 50 days
64.49
Moving average 100 days
61.13
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-9.42%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-15.23%
STIM
RSI 9 days
80.71
RSI 14 days
74.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +3.10% | +96.74% | +51.60% | 19.6B | |
| +1.11% | +2.59% | +72.20% | +26.50% | 178B | |
| +1.84% | +1.50% | +77.06% | +75.57% | 111B | |
| +0.37% | +2.24% | +52.42% | +28.67% | 84.5B | |
| -0.63% | -2.79% | -13.02% | -0.63% | 65.99B | |
| +0.99% | +0.98% | +55.07% | +2.67% | 62.71B | |
| +1.80% | -2.81% | +92.30% | +71.00% | 58.4B | |
| -1.05% | +1.76% | +37.13% | +44.43% | 60.53B | |
| +0.94% | +3.56% | +61.34% | +11.86% | 58.91B | |
| +1.31% | +2.94% | +46.54% | +30.55% | 57.26B | |
| Average | +0.80% | +0.32% | +57.78% | +34.22% | 75.71B | |
| Weighted average by Cap. | +0.86% | +0.43% | +58.46% | +34.31% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a4b7d2.JrarJ4z7CoXn1jLJNp4X6XqNFrkc28I4PXEth5LyT_8.C_3jUsuwY8SojnuiUstWk0jbRupmnrd9ZyJv3v-hOotp4cp4zqt-ztT7RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:41 pm | 72.02 | 100 | 854,527 |
| 01:34:41 pm | 72.02 | 100 | 854,427 |
| 01:34:36 pm | 72.02 | 100 | 854,327 |
| 01:34:36 pm | 72.02 | 100 | 854,227 |
| 01:34:36 pm | 72.02 | 100 | 854,127 |
| 01:34:36 pm | 72.02 | 100 | 854,027 |
| 01:34:24 pm | 72.02 | 100 | 853,927 |
| 01:34:24 pm | 72.02 | 100 | 853,827 |
| 01:34:14 pm | 72.02 | 100 | 853,727 |
| 01:34:14 pm | 72.02 | 100 | 853,627 |
Price Extremes
| 1 week | 67.98 |  | 73.62 |
| 1 month | 57.46 | | 73.62 |
| Current year | 36.8 | | 73.62 |
| 1 year | 35.47 | | 73.62 |
| 3 years | 29.8 | | 73.62 |
| 5 years | 29.52 | | 73.62 |
| 10 years | 2.1 | | 73.62 |
Monthly variations
Annual variations
| 2026 | +81.50% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
