|
Real-time Estimate
Cboe BZX
10:58:48 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 70.74 USD | -0.84% |
|
+2.52% | +81.28% |
| Oct. 26 | Sector Update: Energy Stocks Edge Higher Late Afternoon | MT |
| Oct. 26 | Ovintiv to buy Logan Energy for $890 million, expanding Montney oil position | RE |
Stock exchange
NYSE
OVV 71.08 $
-0.37%
30.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVV | 71.08USD | -0.37% | 30.46M $ | ||
Toronto S.E.
| OVV | 99.47CAD | -0.36% | 3.5M $ | |
|
CBOE
| OVV | 70.77USD | -0.80% | 1.75M $ | |
|
Mexican S.E.
| OVV * | 1,273.54MXN | +3.23% | 3.82M $ | |
|
Boerse Muenchen
| 47Q | 63.86EUR | -0.31% | 44.7K € | |
|
Tradegate
| 47Q | 63.94EUR | +0.09% | 13.43K € | |
|
Börse Stuttgart
| 47Q | 63.80EUR | +0.09% | 10.21K € | |
|
Deutsche Boerse AG
| 47Q | 63.58EUR | -0.50% | 0 € | |
|
Xetra
| 47Q | 64.94EUR | +0.22% | 0 € |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $72.27 | $72.55 | $71.13 | $71.34 | $71.08 |
| Volume | 3,098,892 | 2,916,334 | 2,718,550 | 2,920,134 | 428,565 |
| Change | +4.29% | +0.39% | -1.96% | +0.30% | -0.84% |
| Opening | $69.87 | $71.78 | $72.48 | $71.72 | $71.98 |
| High | $73.00 | $73.62 | $73.10 | $72.44 | $72.46 |
| Low | $69.67 | $71.34 | $70.66 | $71.28 | $70.59 |
Performance
| 1 day | -0.86% | ||
| 1 week | +2.52% | ||
| Current month | +22.87% | ||
| 1 month | +20.76% | ||
| 3 months | +15.94% | ||
| 6 months | +16.30% | ||
| Current year | +81.28% | ||
| 1 year | +92.53% | ||
| 3 years | +49.54% | ||
| 5 years | +89.35% | ||
| 10 years | +48.94% |
Volumes
marketsDaily volume
428,563
Estimated daily volume
2,264,764
Avg. Volume 20 sessions
3,307,953
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
234,054,214.52
Record volume 1
46,193,980
Record volume 2
43,287,897
Record volume 3
40,754,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,654,425,397
Net sales (USD)
8,908,000,000
Number of employees
1,465
Sales / Employee (USD)
6,080,546
Free-Float
99.53%
Free-Float capitalization (USD)
19,236,033,133
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
71.32
Moving average 20 days
65.93
Moving average 50 days
64.63
Moving average 100 days
61.27
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
68.81
RSI 14 days
67.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +2.52% | +92.53% | +49.54% | 19.65B | |
| +0.09% | +2.86% | +70.07% | +26.80% | 179B | |
| -0.09% | +2.11% | +71.96% | +75.01% | 113B | |
| -0.22% | +2.02% | +52.03% | +28.46% | 84.41B | |
| 0.00% | -1.26% | -11.80% | -2.48% | 65.57B | |
| -0.64% | +0.46% | +54.73% | +1.82% | 62.84B | |
| +0.53% | +1.52% | +41.86% | +45.30% | 59.6B | |
| -0.93% | +3.81% | +59.30% | +10.58% | 58.96B | |
| -0.80% | +0.33% | +89.20% | +70.25% | 59.39B | |
| -0.54% | +4.29% | +43.14% | +29.77% | 57.75B | |
| Average | -0.26% | +0.99% | +56.30% | +33.50% | 76B | |
| Weighted average by Cap. | -0.13% | +1.13% | +57.00% | +33.95% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
157068d6dc2e49905f6.Ejmrkm-83jLuJHLNuwxUM5L5oYJBj_YgfIi4hDmjjso.a3f49Ab6mGWKHDy3j0Vse_ed--gq5qlKDMnV1U_q6flbft_dWsa4dItHMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:25 am | 71.08 | 100 | 316,734 |
| 10:43:25 am | 71.08 | 100 | 316,634 |
| 10:43:25 am | 71.08 | 100 | 316,534 |
| 10:43:25 am | 71.08 | 100 | 316,434 |
| 10:43:25 am | 71.07 | 100 | 316,334 |
| 10:43:25 am | 71.07 | 100 | 316,234 |
| 10:43:25 am | 71.08 | 109 | 316,134 |
| 10:43:25 am | 71.08 | 100 | 316,025 |
| 10:43:25 am | 71.08 | 100 | 315,925 |
| 10:43:25 am | 71.08 | 100 | 315,825 |
Price Extremes
| 1 week | 69.67 |  | 73.62 |
| 1 month | 57.46 | | 73.62 |
| Current year | 36.8 | | 73.62 |
| 1 year | 35.47 | | 73.62 |
| 3 years | 29.8 | | 73.62 |
| 5 years | 29.52 | | 73.62 |
| 10 years | 2.1 | | 73.62 |
Monthly variations
Annual variations
| 2026 | +82.04% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
