|
Market Closed -
NYSE
04:00:03 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 72.62 USD | +1.47% |
|
+0.48% | +85.30% |
| Oct. 26 | Sector Update: Energy Stocks Edge Higher Late Afternoon | MT |
| Oct. 26 | Ovintiv to buy Logan Energy for $890 million, expanding Montney oil position | RE |
Stock exchange
NYSE
OVV 72.62 $
+1.47%
185M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVV | 72.62USD | +1.47% | 185M $ | ||
Toronto S.E.
| OVV | 101.46CAD | +1.35% | 14.1M $ | |
|
CBOE
| OVV | 72.61USD | +1.45% | 7.56M $ | |
|
Mexican S.E.
| OVV * | 1,273.54MXN | +3.23% | 3.82M $ | |
|
Xetra
| 47Q | 64.94EUR | +2.17% | 5.2K € | |
|
Tradegate
| 47Q | 65.04EUR | +1.43% | 4.29K € | |
|
Boerse Muenchen
| 47Q | 65.00EUR | +1.88% | 2.14K € | |
|
Deutsche Boerse AG
| 47Q | 63.44EUR | -0.22% | 0 € | |
|
Börse Stuttgart
| 47Q | 64.90EUR | +1.53% | 0 € |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $72.55 | $71.13 | $71.34 | $71.57 | $72.62 |
| Volume | 2,916,334 | 2,718,550 | 2,920,134 | 2,715,240 | 2,542,714 |
| Change | +0.39% | -1.96% | +0.30% | +0.32% | +1.47% |
| Opening | $71.78 | $72.48 | $71.72 | $71.98 | $72.16 |
| High | $73.62 | $73.10 | $72.44 | $72.46 | $72.72 |
| Low | $71.34 | $70.66 | $71.28 | $70.29 | $71.69 |
Performance
| 1 day | +1.47% | ||
| 1 week | +0.48% | ||
| 1 month | +25.60% | ||
| 3 months | +16.27% | ||
| 6 months | +17.99% | ||
| Current year | +85.30% | ||
| 1 year | +93.60% | ||
| 3 years | +51.29% | ||
| 5 years | +93.55% | ||
| 10 years | +52.24% |
Volumes
marketsDaily volume
2,542,714
Estimated daily volume
2,542,714
Avg. Volume 20 sessions
3,280,571
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
238,235,066.02
Record volume 1
46,193,980
Record volume 2
43,287,897
Record volume 3
40,754,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,007,069,979
Net sales (USD)
8,908,000,000
Number of employees
1,465
Sales / Employee (USD)
6,080,546
Free-Float
99.53%
Free-Float capitalization (USD)
19,581,170,817
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
71.84
Moving average 20 days
67.19
Moving average 50 days
64.88
Moving average 100 days
61.57
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-10.66%
Price spread / (MMA100)
-15.22%
RSI 9 days
70.43
RSI 14 days
68.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +0.48% | +93.60% | +51.29% | 20.01B | |
| +2.67% | +2.14% | +73.34% | +29.65% | 185B | |
| +1.78% | +1.69% | +74.77% | +78.11% | 116B | |
| +2.05% | +1.54% | +56.41% | +31.12% | 86.83B | |
| -0.32% | -1.26% | -11.33% | -2.80% | 65.37B | |
| +1.57% | -0.26% | +55.34% | +3.54% | 63.98B | |
| +1.30% | +1.29% | +44.88% | +48.88% | 61.2B | |
| +1.69% | -0.43% | +93.16% | +73.28% | 60.51B | |
| +1.92% | +1.48% | +60.51% | +11.98% | 59.97B | |
| +2.74% | +3.08% | +48.11% | +32.29% | 59.39B | |
| Average | +1.69% | +0.98% | +58.88% | +35.73% | 77.82B | |
| Weighted average by Cap. | +1.86% | +1.23% | +59.98% | +36.46% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
341363539dd1.K6wnBODg-K3gueDw-VkuElLzaT6qybKh2ynVZzPamXw.dP1UVYSmu_Ss6IXGnm9-eSrLMQvS_ofiiVuXK1G47k18-hNwq4uN9M3M0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 72.62 | 394,877 | 1,776,816 |
| 03:59:59 pm | 72.62 | 1,382 | 1,381,939 |
| 03:59:59 pm | 72.62 | 100 | 1,380,557 |
| 03:59:59 pm | 72.62 | 100 | 1,380,457 |
| 03:59:59 pm | 72.62 | 100 | 1,380,357 |
| 03:59:59 pm | 72.62 | 100 | 1,380,257 |
| 03:59:59 pm | 72.62 | 632 | 1,380,157 |
| 03:59:59 pm | 72.62 | 100 | 1,379,525 |
| 03:59:59 pm | 72.62 | 100 | 1,379,425 |
| 03:59:58 pm | 72.62 | 100 | 1,379,325 |
Price Extremes
| 1 week | 70.29 |  | 73.62 |
| 1 month | 59.19 | | 73.62 |
| Current year | 36.8 | | 73.62 |
| 1 year | 35.47 | | 73.62 |
| 3 years | 29.8 | | 73.62 |
| 5 years | 29.52 | | 73.62 |
| 10 years | 2.1 | | 73.62 |
Monthly variations
Annual variations
| 2026 | +85.30% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
