|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1387 USD | -0.45% |
|
-7.59% | -25.59% |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote OTC Markets
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.1391 $ | 0.1255 $ | 0.1366 $ | 0.1393 $ | 0.1387 $ |
| Volume | 890 | 239,422 | 28,604 | 1,090 | 4,569 |
| Change | -7.34% | -9.76% | +8.88% | +1.95% | -0.45% |
| Opening | 0.1391 $ | 0.1393 $ | 0.1275 $ | 0.1393 $ | 0.1388 $ |
| High | 0.1391 $ | 0.1393 $ | 0.1388 $ | 0.1393 $ | 0.1388 $ |
| Low | 0.1391 $ | 0.1174 $ | 0.1200 $ | 0.1393 $ | 0.1387 $ |
Performance
| 1 day | -0.45% | ||
| 1 week | -7.59% | ||
| Current month | -3.48% | ||
| 1 month | -9.35% | ||
| 3 months | -18.41% | ||
| 6 months | -18.41% | ||
| Current year | -25.59% | ||
| 1 year | -8.45% | ||
| 3 years | -92.81% | ||
| 5 years | -93.72% | ||
| 10 years | -76.09% |
Volumes
marketsDaily volume
4,569
Estimated daily volume
14,674
Avg. Volume 20 sessions
34,098
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
4,728.71
Record volume 1
1,580,994
Record volume 2
1,117,087
Record volume 3
1,098,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,764,403
Net sales (CAD)
-
Free-Float
97.73 %
Free-Float capitalization (USD)
8,565,637
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1381
Moving average 20 days
0.1483
Moving average 50 days
0.1461
Moving average 100 days
0.1613
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+16.31%
STIM
RSI 9 days
43.22
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -7.59% | -8.45% | -92.81% | 8.76M | |
| +3.50% | +0.21% | +61.15% | +40.72% | 216B | |
| +2.95% | +2.76% | +81.62% | +54.18% | 174B | |
| +4.13% | -2.19% | +93.75% | +142.00% | 92.58B | |
| +2.66% | -0.15% | +104.87% | +34.87% | 89.75B | |
| +0.77% | -6.50% | +13.46% | +36.26% | 61.01B | |
| +5.21% | +3.86% | +87.72% | +45.97% | 54.38B | |
| +2.98% | +6.58% | +77.25% | +63.77% | 31.05B | |
| +5.29% | +1.34% | +114.00% | +366.54% | 28.24B | |
| +2.73% | -7.27% | +7.58% | +86.18% | 24.05B | |
| Average | +2.93% | -5.40% | +63.30% | +77.77% | 77.1B | |
| Weighted average by Cap. | +3.23% | -3.98% | +73.78% | +69.53% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5e8125931751c4e96a0427d07.OcRgRLDI_blPq0zDqrhOKo9c_h9ASi8c-gJONu81uWk.VIYYLMKgko8h5By3yMsHY84dmXUNG213zXU7Vate9zZInU0SyZeTwwbFOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:03 am | 0.1387 | 4,000 | 4,500 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.12 | | 0.24 |
| 1 year | 0.12 | | 0.26 |
| 3 years | 0.06 | | 2.55 |
| 5 years | 0.06 | | 4.68 |
| 10 years | 0.06 | | 4.68 |
Monthly variations
Annual variations
| 2026 | -25.26% | ||
| 2025 | +8.36% | ||
| 2024 | -85.55% | ||
| 2023 | -33.56% | ||
| 2022 | -44.13% | ||
| 2021 | +790.42% | ||
| 2020 | +13.75% | ||
| 2019 | +15.93% | ||
| 2018 | -19.71% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -12.37% | ||
| 2014 | -8.06% | ||
| 2013 | -88.59% | ||
| 2012 | -74.66% | ||
| 2011 | -14.92% |
- Stock Market
- Stocks
- PEX Stock
- PEXZ.F Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
