|
Market Closed -
Toronto S.E.
03:09:24 2026-09-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.2250 CAD | +2.27% |
|
+9.76% | -10.00% |
Stock exchange
Toronto S.E.
PEX 0.2250 $
+2.27%
12.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEX | 0.2250CAD | +2.27% | 12.8K $ | ||
OTC Markets
| PEXZF | 0.1654USD | +2.88% | 297.93 $ | |
|
Deutsche Boerse AG
| PQW | 0.1240EUR | -6.06% | 0 € | |
|
Boerse Muenchen
| PQW | 0.1300EUR | -3.27% | 0 € | |
|
Börse Stuttgart
| PQW | 0.1250EUR | -6.02% | 0 € | |
|
Tradegate
| PQW | 0.1380EUR | +2.99% | 0 € |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote Toronto S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | CA$0.1950 | CA$0.2000 | CA$0.2050 | CA$0.2200 | CA$0.2250 |
| Volume | 85,850 | 19,332 | 107,210 | 73,500 | 56,879 |
| Change | -4.88% | +2.56% | +2.50% | +7.32% | +2.27% |
| Opening | CA$0.2050 | CA$0.2000 | CA$0.2000 | CA$0.2050 | CA$0.2350 |
| High | CA$0.2050 | CA$0.2200 | CA$0.2050 | CA$0.2400 | CA$0.2350 |
| Low | CA$0.1950 | CA$0.2000 | CA$0.2000 | CA$0.2050 | CA$0.2200 |
Performance
| 1 day | +2.27% | ||
| 1 week | +9.76% | ||
| Current month | +4.65% | ||
| 1 month | +4.65% | ||
| 3 months | +18.42% | ||
| 6 months | +18.42% | ||
| Current year | -10.00% | ||
| 1 year | -11.76% | ||
| 3 years | -89.77% | ||
| 5 years | -84.48% | ||
| 10 years | -77.50% |
Volumes
marketsDaily volume
56,879
Estimated daily volume
56,879
Avg. Volume 20 sessions
66,808
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
15,031.8
Avg. Volume 20 sessions USD
10,698.13
Record volume 1
4,955,075
Record volume 2
3,179,708
Record volume 3
2,201,706
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,886,970
Market Cap (USD)
15,609,578
Net sales (CAD)
-
Free-Float
84.86%
Free-Float capitalization (CAD)
18,573,288
Free-Float capitalization (USD)
13,246,292
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.209
Moving average 20 days
0.219
Moving average 50 days
0.2023
Moving average 100 days
0.2031
Price spread / (MMA5)
-7.11%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
54.42
RSI 14 days
53.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +9.76% | -11.76% | -89.77% | 15.61M | |
| +0.72% | +3.32% | +52.94% | +38.07% | 220B | |
| +0.14% | +1.15% | +54.02% | +39.48% | 165B | |
| +1.77% | +0.25% | +61.63% | +160.14% | 97.41B | |
| +0.41% | -5.73% | +70.17% | +19.33% | 85.09B | |
| -0.56% | +0.08% | +4.98% | +60.10% | 64.64B | |
| +1.62% | +6.81% | +61.80% | +61.65% | 58.3B | |
| +2.19% | +1.68% | +73.38% | +73.25% | 32.78B | |
| -0.77% | +3.77% | +24.31% | +409.56% | 29.41B | |
| +0.21% | +5.57% | +28.97% | +88.80% | 26.07B | |
| Average | +0.78% | +1.31% | +42.04% | +86.06% | 77.9B | |
| Weighted average by Cap. | +0.63% | -0.19% | +51.80% | +72.38% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0801ecb28658a1e44a2efc6f9aa4d.nF2tBd85TrgYhgoQIia90ehTbkp6M_3kihn-_hEdVO8.8ieeTIVBJtdp6z5XFEzklrk3NiI-Zpq3vUu7rl5lbKqsD-cytlMZj37STw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:09:24 pm | 0.2250 | 11,000 | 56,500 |
| 02:59:27 pm | 0.2200 | 10,000 | 45,500 |
| 12:03:14 pm | 0.2300 | 14,000 | 35,500 |
| 12:03:14 pm | 0.2300 | 5,000 | 21,500 |
| 12:03:14 pm | 0.2300 | 11,500 | 16,500 |
Price Extremes
| 1 week | 0.2 |  | 0.24 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.16 | | 0.32 |
| 1 year | 0.16 | | 0.36 |
| 3 years | 0.12 | | 2.25 |
| 5 years | 0.12 | | 5.8 |
| 10 years | 0.12 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | 0.00% | ||
| 2024 | -83.87% | ||
| 2023 | -38.00% | ||
| 2022 | -37.50% | ||
| 2021 | +700.00% | ||
| 2020 | +11.11% | ||
| 2019 | -10.00% | ||
| 2018 | 0.00% | ||
| 2017 | -28.57% | ||
| 2016 | +250.00% | ||
| 2015 | -20.00% | ||
| 2014 | -16.67% | ||
| 2013 | -85.00% | ||
| 2012 | -72.41% | ||
| 2011 | -50.00% | ||
| 2010 | +100.00% | ||
| 2009 | +3.57% | ||
| 2008 | -66.67% | ||
| 2007 | -60.38% | ||
| 2006 | +341.67% | ||
| 2005 | -42.86% | ||
| 2004 | -65.00% | ||
| 2003 | +275.00% | ||
| 2002 | +60.00% | ||
| 2001 | -28.57% | ||
| 2000 | 0.00% | ||
| 1999 | -66.67% | ||
| 1998 | -75.86% | ||
| 1997 | -81.87% | ||
| 1996 | +105.13% | ||
| 1995 | +69.57% | ||
| 1994 | +84.00% | ||
| 1993 | -13.79% | ||
| 1992 | +205.27% | ||
| 1991 | -41.54% | ||
| 1990 | +109.68% |
- Stock Market
- Stocks
- PEX Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
