|
Market Closed -
Toronto S.E.
02:54:33 2026-09-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.2150 CAD | 0.00% |
|
-4.44% | -14.00% |
Stock exchange
Toronto S.E.
PEX 0.2150 $
0.00%
17.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEX | 0.2150CAD | 0.00% | 17.27K $ | ||
OTC Markets
| PEXZF | 0.1517USD | -3.73% | 3.11K $ | |
|
Deutsche Boerse AG
| PQW | 0.1280EUR | +0.79% | 0 € | |
|
Boerse Muenchen
| PQW | 0.1298EUR | -6.62% | 0 € | |
|
Börse Stuttgart
| PQW | 0.1200EUR | -7.69% | 0 € | |
|
Tradegate
| PQW | 0.1300EUR | -3.70% | 0 € |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote Toronto S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | CA$0.2300 | CA$0.2400 | CA$0.2300 | CA$0.2150 | CA$0.2150 |
| Volume | 80,350 | 55,500 | 89,981 | 29,209 | 80,310 |
| Change | +2.22% | +4.35% | -4.17% | -6.52% | 0.00% |
| Opening | CA$0.2250 | CA$0.2350 | CA$0.2400 | CA$0.2200 | CA$0.2200 |
| High | CA$0.2300 | CA$0.2400 | CA$0.2400 | CA$0.2200 | CA$0.2200 |
| Low | CA$0.2250 | CA$0.2300 | CA$0.2250 | CA$0.2150 | CA$0.2050 |
Performance
| 1 week | -4.44% | ||
| 1 month | +7.50% | ||
| 3 months | +7.50% | ||
| 6 months | -23.21% | ||
| Current year | -14.00% | ||
| 1 year | -17.31% | ||
| 3 years | -90.85% | ||
| 5 years | -86.56% | ||
| 10 years | -76.11% |
Volumes
marketsDaily volume
80,310
Estimated daily volume
80,310
Avg. Volume 20 sessions
148,627
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
31,954.81
Avg. Volume 20 sessions USD
22,959.53
Record volume 1
4,955,075
Record volume 2
3,179,708
Record volume 3
2,201,706
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,970,108
Market Cap (USD)
15,085,649
Net sales (CAD)
-
Free-Float
84.86 %
Free-Float capitalization (CAD)
17,795,239
Free-Float capitalization (USD)
12,801,686
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.228
Moving average 20 days
0.211
Moving average 50 days
0.1949
Moving average 100 days
0.2004
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-6.79%
RSI 9 days
59.88
RSI 14 days
57.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.44% | -17.31% | -90.85% | 15.09M | |
| -3.17% | -3.88% | +51.19% | +41.05% | 241B | |
| -1.21% | -1.93% | +64.71% | +52.46% | 177B | |
| -4.34% | -5.58% | +82.35% | +171.09% | 107B | |
| +0.25% | -0.83% | +106.61% | +39.79% | 94.72B | |
| +0.76% | -4.17% | +27.10% | +64.44% | 68.34B | |
| -3.65% | -2.14% | +81.67% | +69.59% | 61.98B | |
| -1.83% | -6.26% | +97.57% | +60.52% | 33.45B | |
| -4.86% | -5.04% | +65.26% | +429.87% | 31.65B | |
| -0.17% | +0.79% | +36.87% | +86.58% | 26.53B | |
| Average | -1.81% | -2.65% | +59.60% | +92.45% | 84.21B | |
| Weighted average by Cap. | -2.13% | -2.29% | +66.45% | +80.70% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a625ee42da20c8586d.sY37zuSL2A52USA-BDG2ZpNWmk-0ci1Sgvq9rtS70N8._PWdmon7lkMmAEgKdQD-N9QU8QLMEWkVuoKI25Pfl6iA7p2nksqvYjsiEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:54:33 pm | 0.2150 | 3,000 | 80,000 |
| 02:54:33 pm | 0.2050 | 2,000 | 77,000 |
| 02:27:10 pm | 0.2050 | 4,000 | 75,000 |
| 02:27:10 pm | 0.2050 | 1,000 | 71,000 |
| 01:26:57 pm | 0.2050 | 10,000 | 70,000 |
| 01:26:57 pm | 0.2050 | 15,000 | 60,000 |
| 01:26:57 pm | 0.2050 | 5,000 | 45,000 |
| 01:26:57 pm | 0.2100 | 7,000 | 40,000 |
| 01:26:57 pm | 0.2150 | 5,000 | 33,000 |
| 01:26:57 pm | 0.2150 | 5,000 | 28,000 |
Price Extremes
| 1 week | 0.2 |  | 0.24 |
| 1 month | 0.19 | | 0.24 |
| Current year | 0.16 | | 0.32 |
| 1 year | 0.16 | | 0.36 |
| 3 years | 0.12 | | 2.5 |
| 5 years | 0.12 | | 5.8 |
| 10 years | 0.12 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | 0.00% | ||
| 2024 | -83.87% | ||
| 2023 | -38.00% | ||
| 2022 | -37.50% | ||
| 2021 | +700.00% | ||
| 2020 | +11.11% | ||
| 2019 | -10.00% | ||
| 2018 | 0.00% | ||
| 2017 | -28.57% | ||
| 2016 | +250.00% | ||
| 2015 | -20.00% | ||
| 2014 | -16.67% | ||
| 2013 | -85.00% | ||
| 2012 | -72.41% | ||
| 2011 | -50.00% | ||
| 2010 | +100.00% | ||
| 2009 | +3.57% | ||
| 2008 | -66.67% | ||
| 2007 | -60.38% | ||
| 2006 | +341.67% | ||
| 2005 | -42.86% | ||
| 2004 | -65.00% | ||
| 2003 | +275.00% | ||
| 2002 | +60.00% | ||
| 2001 | -28.57% | ||
| 2000 | 0.00% | ||
| 1999 | -66.67% | ||
| 1998 | -75.86% | ||
| 1997 | -81.87% | ||
| 1996 | +105.13% | ||
| 1995 | +69.57% | ||
| 1994 | +84.00% | ||
| 1993 | -13.79% | ||
| 1992 | +205.27% | ||
| 1991 | -41.54% | ||
| 1990 | +109.68% |
- Stock Market
- Stocks
- PEX Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
