PACIFIC RIDGE EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | +10.00% |
|
-4.35% | -29.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.105 $ | 0.1 $ | 0.11 $ |
| Volume | 428 019 | 50 859 | 43 035 | 1 034 |
| Change | -4.35% | -4.55% | -4.76% | +10.00% |
| Opening | 0.11 | 0.10 | 0.10 | 0.11 |
| High | 0.12 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.11 |
Performance
| 1 day | +10.00% | ||
| 1 week | -4.35% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | -21.43% | ||
| 6 months | -21.43% | ||
| Current year | -29.03% | ||
| 1 year | -54.17% | ||
| 3 years | -38.89% | ||
| 5 years | +175.00% | ||
| 10 years | +175.00% |
Volumes
marketsDaily volume
1 034
Estimated daily volume
1 034
Avg. Volume 20 sessions
96 611
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
10 627.21
Avg. Volume 20 sessions USD
7 761.16
Record volume 1
2 257 909
Record volume 2
1 888 313
Record volume 3
1 294 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 787 953
Capitalization (USD)
12 260 410
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
78 %
Free-Float capitalization (CAD)
13 003 103
Free-Float capitalization (USD)
9 496 296
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.10
0.11
1 month
0.100.15
Current year
0.080.19
1 year
0.080.34
3 years
0.080.58
5 years
0.030.58
10 years
0.000.58
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
+17.00%
STIM
RSI 9 days
15.90
RSI 14 days
22.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -4.35% | -29.03% | -54.17% | 12.26M | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.41% | +2.88% | -6.37% | +11.29% | 118B | ||
| +0.22% | +1.22% | +0.44% | +2.98% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| +1.05% | +30.22% | +39.50% | +15.97% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +1.54% | +6.61% | +35.42% | +36.63% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -1.16% | +6.47% | +55.27% | +42.81% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +1.40% | +4.64% | +17.28% | +16.22% | ||
| Weighted average by Cap. | +0.68% | +2.89% | +7.11% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
785a.g-D-myJrQTDEvJ42dfKbIDseng9y7kuvBPRLA0aV6oE.4tOY9VoccWaH-clTQZj0WQxf21YhuAPLMo4mSn7yqLPzoqT-YQpyUYKP1w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -29.03% | ||
| 2023 | -38.00% | ||
| 2022 | -37.50% | ||
| 2021 | +700.00% | ||
| 2020 | +11.11% | ||
| 2019 | -10.00% | ||
| 2018 | 0.00% | ||
| 2017 | -28.57% | ||
| 2016 | +250.00% | ||
| 2015 | -20.00% | ||
| 2014 | -16.67% | ||
| 2013 | -85.00% | ||
| 2012 | -72.41% | ||
| 2011 | -50.00% | ||
| 2010 | +100.00% | ||
| 2009 | +3.57% | ||
| 2008 | -66.67% | ||
| 2007 | -60.38% | ||
| 2006 | +341.67% | ||
| 2005 | -42.86% | ||
| 2004 | -65.00% | ||
| 2003 | +275.00% | ||
| 2002 | +60.00% | ||
| 2001 | -28.57% | ||
| 2000 | 0.00% | ||
| 1999 | -66.67% | ||
| 1998 | -75.86% | ||
| 1997 | -81.87% | ||
| 1996 | +105.13% | ||
| 1995 | +69.57% | ||
| 1994 | +84.00% | ||
| 1993 | -13.79% | ||
| 1992 | +205.27% | ||
| 1991 | -41.54% | ||
| 1990 | +109.68% |
- Stock Market
- Equities
- PEX Stock
- Quotes Pacific Ridge Exploration Ltd.
