|
Delayed
Toronto S.E.
12:41:51 2026-10-15 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.1450 CAD | -3.33% |
|
-14.71% | -42.00% |
Stock exchange
Toronto S.E.
PEX 0.1450 $
-3.33%
4.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEX | 0.1450CAD | -3.33% | 4.16K $ | ||
OTC Markets
| PEXZF | 0.1030USD | +1.54% | 1.13K $ | |
|
Tradegate
| PQW | 0.0945EUR | -7.35% | 752.22 € | |
|
Deutsche Boerse AG
| PQW | 0.0860EUR | -10.42% | 0 € | |
|
Boerse Muenchen
| PQW | 0.0937EUR | -0.11% | 0 € | |
|
Börse Stuttgart
| PQW | 0.0935EUR | +7.47% | 0 € |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote Toronto S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | CA$0.1700 | CA$0.1650 | CA$0.1650 | CA$0.1500 | CA$0.1450 |
| Volume | 84,780 | 78,000 | 83,057 | 204,264 | 28,670 |
| Change | 0.00% | -2.94% | 0.00% | -9.09% | -3.33% |
| Opening | CA$0.1700 | CA$0.1650 | CA$0.1600 | CA$0.1600 | CA$0.1500 |
| High | CA$0.1700 | CA$0.1750 | CA$0.1700 | CA$0.1600 | CA$0.1500 |
| Low | CA$0.1650 | CA$0.1650 | CA$0.1600 | CA$0.1400 | CA$0.1450 |
Performance
| 1 day | -3.33% | ||
| 1 week | -14.71% | ||
| Current month | -19.44% | ||
| 1 month | -25.64% | ||
| 3 months | -21.62% | ||
| 6 months | -29.27% | ||
| Current year | -42.00% | ||
| 1 year | -53.97% | ||
| 3 years | -90.94% | ||
| 5 years | -89.64% | ||
| 10 years | -82.94% |
Volumes
marketsDaily volume
28,670
Estimated daily volume
45,672
Avg. Volume 20 sessions
88,425
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
12,821.63
Avg. Volume 20 sessions USD
9,027.71
Record volume 1
4,955,075
Record volume 2
3,179,708
Record volume 3
2,201,706
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,509,350
Market Cap (USD)
10,219,939
Net sales (CAD)
-
Free-Float
84.86%
Free-Float capitalization (CAD)
12,312,638
Free-Float capitalization (USD)
8,672,643
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.164
Moving average 20 days
0.182
Moving average 50 days
0.2012
Moving average 100 days
0.1991
Price spread / (MMA5)
+13.10%
Price spread / (MMA20)
+25.52%
Price spread / (MMA50)
+38.76%
Price spread / (MMA100)
+37.31%
STIM
RSI 9 days
47.75
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -14.71% | -53.97% | -90.94% | 10.22M | |
| -4.70% | -7.13% | +35.55% | +28.86% | 215B | |
| -2.12% | -3.50% | +31.80% | +29.88% | 156B | |
| -1.55% | +4.30% | +62.37% | +215.12% | 102B | |
| -0.55% | +0.95% | +62.52% | +24.06% | 89.1B | |
| -0.91% | -4.76% | -10.31% | +48.51% | 62.6B | |
| -0.49% | +0.50% | +37.86% | +56.69% | 57.49B | |
| +0.13% | +0.28% | +50.20% | +69.10% | 31.69B | |
| +3.05% | -0.74% | +2.03% | +381.42% | 25.1B | |
| -1.97% | -3.90% | +4.86% | +66.41% | 24.01B | |
| Average | -1.37% | -2.05% | +22.29% | +82.91% | 76.31B | |
| Weighted average by Cap. | -2.34% | -0.79% | +36.47% | +71.57% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
840b7212bb43224f3.ENaRwn4UsLQGWIPDXC8gtzXRWeJbB4opHlFaud9WhrQ.RYT9ujxw0oBPGsWwJE1D4RijGtJ2S94fWCk19Zhh9exUnKeTN0zg3jMM8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:51 pm | 0.1450 | 500 | 28,500 |
| 12:34:19 pm | 0.1450 | 2,000 | 28,000 |
| 11:54:37 am | 0.1450 | 1,000 | 26,000 |
| 11:54:37 am | 0.1450 | 1,500 | 25,000 |
| 11:05:05 am | 0.1450 | 2,500 | 23,500 |
| 10:35:20 am | 0.1450 | 5,000 | 21,000 |
| 09:59:49 am | 0.1450 | 4,000 | 16,000 |
| 09:44:54 am | 0.1450 | 5,000 | 12,000 |
| 09:30:00 am | 0.1500 | 4,000 | 7,000 |
Price Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.14 | | 0.24 |
| Current year | 0.14 | | 0.32 |
| 1 year | 0.14 | | 0.36 |
| 3 years | 0.12 | | 1.85 |
| 5 years | 0.12 | | 5.8 |
| 10 years | 0.12 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | 0.00% | ||
| 2024 | -83.87% | ||
| 2023 | -38.00% | ||
| 2022 | -37.50% | ||
| 2021 | +700.00% | ||
| 2020 | +11.11% | ||
| 2019 | -10.00% | ||
| 2018 | 0.00% | ||
| 2017 | -28.57% | ||
| 2016 | +250.00% | ||
| 2015 | -20.00% | ||
| 2014 | -16.67% | ||
| 2013 | -85.00% | ||
| 2012 | -72.41% | ||
| 2011 | -50.00% | ||
| 2010 | +100.00% | ||
| 2009 | +3.57% | ||
| 2008 | -66.67% | ||
| 2007 | -60.38% | ||
| 2006 | +341.67% | ||
| 2005 | -42.86% | ||
| 2004 | -65.00% | ||
| 2003 | +275.00% | ||
| 2002 | +60.00% | ||
| 2001 | -28.57% | ||
| 2000 | 0.00% | ||
| 1999 | -66.67% | ||
| 1998 | -75.86% | ||
| 1997 | -81.87% | ||
| 1996 | +105.13% | ||
| 1995 | +69.57% | ||
| 1994 | +84.00% | ||
| 1993 | -13.79% | ||
| 1992 | +205.27% | ||
| 1991 | -41.54% | ||
| 1990 | +109.68% |
- Stock Market
- Stocks
- PEX Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
