|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0831 USD | -11.45% |
|
-17.07% | -11.03% |
| Apr. 30 | Palamina Corp. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| Apr. 30 | Palamina Corp. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Palamina Corp.
Delayed Quote OTC Markets
| 2026-06-25 | 2026-06-30 | |
|---|---|---|
| Last | $0.0939 | $0.0831 |
| Volume | 4,229 | 1,100 |
| Change | - | -11.45% |
| Opening | $0.0973 | $0.0900 |
| High | $0.0973 | $0.0900 |
| Low | $0.0939 | $0.0831 |
Performance
| 1 day | -11.45% | ||
| 1 week | -17.07% | ||
| 1 month | -20.17% | ||
| 3 months | -43.47% | ||
| 6 months | -11.03% | ||
| Current year | -11.03% | ||
| 1 year | +10.65% | ||
| 3 years | +18.71% | ||
| 5 years | -70.12% | ||
| 10 years | -43.93% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
1,727
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
143.59
Record volume 1
591,521
Record volume 2
271,300
Record volume 3
244,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,206,714
Net sales ()
-
Free-Float
76.22 %
Free-Float capitalization (USD)
6,255,460
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0885
Moving average 20 days
0.0991
Moving average 50 days
0.1153
Moving average 100 days
0.1327
Price spread / (MMA5)
+6.44%
Price spread / (MMA20)
+19.19%
Price spread / (MMA50)
+38.67%
Price spread / (MMA100)
+59.60%
STIM
RSI 9 days
50.69
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.45% | -17.07% | +10.65% | +18.71% | 8.21M | |
| -1.17% | -4.54% | +60.32% | +118.94% | 99.3B | |
| +0.89% | -3.14% | +30.44% | +210.38% | 77.57B | |
| -0.61% | -3.80% | +83.95% | +132.71% | 61.53B | |
| +1.42% | -3.54% | +30.28% | +178.48% | 51.03B | |
| -1.10% | -3.46% | +77.51% | +283.55% | 40.9B | |
| -0.47% | -5.49% | +57.80% | +431.33% | 28.24B | |
| -0.79% | -8.69% | +0.05% | +50.28% | 18.73B | |
| -1.24% | -3.39% | +12.24% | +73.91% | 16.94B | |
| -0.06% | -.--% | +84.20% | +474.65% | 16.88B | |
| Average | -1.46% | -5.80% | +44.74% | +197.29% | 41.11B | |
| Weighted average by Cap. | -0.26% | -5.94% | +52.28% | +193.10% |
Historical Quotes: Palamina Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01a170386c26ba91f7703c0205a.OnRCwUUPd8tNXrl_VXjkIYzj2mvtv1EGbnQeiC5qL8Q.WDMxpidFAfIIa_NJEy_UeduxsQKf-mJOJwUt4hsGfIZLBTSlLiIiuT5ogQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:49:52 pm | 0.0831 | 100 | 1,100 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.08 | | 0.17 |
| 1 year | 0.07 | | 0.17 |
| 3 years | 0.06 | | 0.21 |
| 5 years | 0.04 | | 0.36 |
| 10 years | 0.04 | | 0.37 |
Monthly variations
Annual variations
| 2026 | -10.98% | ||
| 2025 | +31.46% | ||
| 2024 | -11.19% | ||
| 2023 | +26.98% | ||
| 2022 | -65.95% | ||
| 2021 | +20.92% | ||
| 2020 | -30.45% | ||
| 2019 | -23.88% | ||
| 2018 | +29.95% | ||
| 2017 | +118.04% | ||
| 2016 | +27.66% |
- Stock Market
- Stocks
- PA Stock
- PLMNF Stock
- Quotes Palamina Corp.
Select your edition
All financial news and data tailored to specific country editions
