PALTAC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,709 JPY | +2.61% |
|
+6.30% | +5.49% |
| Feb. 13 | Paltac Corporation Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| 2023 | Paltac Corporation Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4516 ¥ | 4541 ¥ | 4589 ¥ | 4709 ¥ |
| Volume | 129 800 | 102 100 | 124 500 | 151 100 |
| Change | -0.35% | +0.55% | +1.06% | +2.61% |
| Opening | 4,515.00 | 4,550.00 | 4,532.00 | 4,549.00 |
| High | 4,538.00 | 4,575.00 | 4,596.00 | 4,720.00 |
| Low | 4,481.00 | 4,493.00 | 4,532.00 | 4,546.00 |
Performance
| 1 day | +2.61% | ||
| 1 week | +6.30% | ||
| Current month | +14.43% | ||
| 1 month | +15.93% | ||
| 3 months | +3.36% | ||
| 6 months | +1.47% | ||
| Current year | +5.49% | ||
| 1 year | -8.74% | ||
| 3 years | -18.67% | ||
| 5 years | -22.93% | ||
| 10 years | +283.78% |
Volumes
marketsDaily volume
151 100
Estimated daily volume
151 100
Avg. Volume 20 sessions
109 533
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
515 790 897.00
Avg. Volume 20 sessions USD
3 256 187.93
Record volume 1
4 661 399
Record volume 2
2 811 500
Record volume 3
1 707 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
297 806 866 941
Capitalization (USD)
1 880 054 751
Net sales (JPY)
1 104 152 000 000
Net sales (USD)
6 970 511 576
Free-Float
43.27 %
Free-Float capitalization (JPY)
130 313 783 076
Free-Float capitalization (USD)
822 670 913
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 449.00
4 720.00
1 month
4 050.004 720.00
Current year
3 933.004 728.00
1 year
3 933.005 270.00
3 years
3 920.006 000.00
5 years
3 920.006 240.00
10 years
1 220.006 700.00
Indicators
Moving average 5 days
4 577.40
Moving average 20 days
4 339.60
Moving average 50 days
4 225.06
Moving average 100 days
4 403.66
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
84.06
RSI 14 days
76.41
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +6.30% | +5.49% | -8.74% | 1.88B | ||
| +1.25% | +8.45% | +8.76% | -6.74% | 129B | ||
| +1.93% | +4.45% | +14.18% | +16.78% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -10.00% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -39.98% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.11% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -11.77% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +26.10% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.03% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +80.76% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.52% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +15.27% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +34.22% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +47.13% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.57% | 4.45B | ||
| Average | +0.83% | +2.32% | +5.58% | +6.94% | ||
| Weighted average by Cap. | +0.91% | +3.65% | +3.18% | -1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3925cd49f4.acdBWbdN72Ok-to8T2bww4dT8X156fkYIqUl4qnpJrc.KpElPtAotiqTorR3BTKkt-8HkAsb37NrGtNU1ZuqEPgxlA8ggy-rAu6Wjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,709 | 43,000 | 151,100 |
| 01:59:55 am | 4,710 | 100 | 108,100 |
| 01:59:55 am | 4,709 | 100 | 108,000 |
| 01:59:40 am | 4,709 | 100 | 107,900 |
| 01:59:29 am | 4,707 | 100 | 107,800 |
| 01:59:29 am | 4,710 | 100 | 107,700 |
| 01:59:29 am | 4,708 | 200 | 107,600 |
| 01:59:29 am | 4,709 | 200 | 107,400 |
| 01:59:29 am | 4,709 | 100 | 107,200 |
| 01:59:09 am | 4,709 | 100 | 107,100 |
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | -3.69% | ||
| 2022 | -2.11% | ||
| 2021 | -15.60% | ||
| 2020 | +7.06% | ||
| 2019 | +0.96% | ||
| 2018 | +0.97% | ||
| 2017 | +86.10% | ||
| 2016 | +27.81% | ||
| 2015 | +55.13% | ||
| 2014 | +2.28% | ||
| 2013 | +38.98% | ||
| 2012 | -0.81% | ||
| 2011 | +2.28% | ||
| 2010 | -30.17% |
- Stock Market
- Equities
- 8283 Stock
- Quotes Paltac Corporation
