|
Market Closed -
Nasdaq Stockholm
01:00:00 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 134.70 SEK | -1.82% |
|
-1.82% | -17.16% |
| Oct. 28 | Paradox expected to report SEK105m in operating profit - Bloomberg | FW |
| Oct. 27 | SB1 Markets lowers price target for Paradox to SEK 163 (174), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
PDX 134.70 kr
-1.82%
11.7M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDX | 134.70SEK | -1.82% | 11.7M kr | ||
CBOE
| 135.35SEK | -1.20% | 4.3M kr | ||
|
CBOE
| 0GDU | 135.50SEK | -0.11% | 73.58K kr | |
|
OTC Markets
| PRXXF | 14.22USD | +5.26% | 3.63K $ | |
|
Tradegate
| ETA | 12.29EUR | -0.81% | 1.52K € | |
|
Deutsche Boerse AG
| ETA | 12.33EUR | -0.08% | 0 € | |
|
London S.E.
| 0GDU | 135.25SEK | -1.56% | 0 kr | |
|
Börse Stuttgart
| ETA | 12.22EUR | -0.89% | 0 € | |
|
Boerse Muenchen
| ETA | 12.22EUR | -1.13% | 0 € |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote Nasdaq Stockholm
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | SEK 139.40 | SEK 136.30 | SEK 138.60 | SEK 137.20 | SEK 134.70 |
| Volume | 62,849 | 95,902 | 80,030 | 46,780 | 86,862 |
| Change | -1.06% | -2.22% | +1.69% | -1.01% | -1.82% |
| Opening | SEK 140.40 | SEK 139.40 | SEK 136.30 | SEK 138.00 | SEK 137.20 |
| High | SEK 140.90 | SEK 139.50 | SEK 139.70 | SEK 138.30 | SEK 137.30 |
| Low | SEK 138.80 | SEK 135.20 | SEK 135.70 | SEK 136.40 | SEK 134.70 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.82% | ||
| Current month | -11.79% | ||
| 1 month | -14.42% | ||
| 3 months | +3.14% | ||
| 6 months | +0.82% | ||
| Current year | -17.16% | ||
| 1 year | -18.61% | ||
| 3 years | -30.75% | ||
| 5 years | +5.40% | ||
| 10 years | +173.23% |
Volumes
marketsDaily volume
86,862
Estimated daily volume
86,862
Avg. Volume 20 sessions
91,636
Daily volume ratio
0.95
Avg. Volume 20 sessions SEK
12,343,369.2
Avg. Volume 20 sessions USD
1,246,100.15
Record volume 1
8,823,572
Record volume 2
3,970,944
Record volume 3
3,921,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
14,447,635,028
Market Cap (USD)
1,458,532,099
Net sales (SEK)
2,191,918,000
Net sales (USD)
221,280,698
Number of employees
688
Sales / Employee (SEK)
3,185,927
Sales / Employee (USD)
321,629
Free-Float
32.07%
Free-Float capitalization (SEK)
4,633,827,625
Free-Float capitalization (USD)
467,798,800
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
138.48
Moving average 20 days
140.62
Moving average 50 days
144.85
Moving average 100 days
138.42
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
46.25
RSI 14 days
45.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -1.82% | -18.61% | -30.75% | 1.46B | |
| -0.06% | -0.16% | -0.10% | +61.00% | 3,946B | |
| -0.97% | +2.19% | +4.03% | +1,205.97% | 478B | |
| +10.73% | +10.22% | -48.64% | +43.12% | 396B | |
| -1.79% | +15.93% | +79.08% | +230.41% | 329B | |
| -0.91% | +4.79% | -10.34% | +68.93% | 274B | |
| -0.51% | +17.28% | +101.37% | +517.20% | 275B | |
| -3.00% | +0.39% | -20.67% | +35.49% | 160B | |
| -5.90% | +1.84% | +104.10% | +209.42% | 136B | |
| +0.56% | -2.71% | -30.20% | -50.85% | 96.66B | |
| Average | -6.16% | +5.28% | +16.00% | +229.00% | 609.08B | |
| Weighted average by Cap. | -0.24% | +2.42% | +6.77% | +180.55% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddfbfdfa7dad564a2af2.UyiGzPyPZYq-1yYSIhBz1389zyKVxDsAIZG5o9LNgIE.MWbsmIT5F_LVuWJ_dE8kkxoOrBvmjVxHT_SUzZuj5ecMS_efs7o364awSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:31 pm | 134.70 | 37 | 85,486 |
| 12:29:31 pm | 134.70 | 168 | 85,449 |
| 12:29:31 pm | 134.70 | 1 | 85,281 |
| 12:29:31 pm | 134.70 | 36 | 85,280 |
| 12:29:31 pm | 134.70 | 37 | 85,244 |
| 12:29:31 pm | 134.70 | 53 | 85,207 |
| 12:29:31 pm | 134.70 | 147 | 85,154 |
| 12:29:31 pm | 134.70 | 210 | 85,007 |
Price Extremes
| 1 week | 134.7 |  | 140.9 |
| 1 month | 133.4 | | 155.3 |
| Current year | 113.9 | | 165.1 |
| 1 year | 113.9 | | 190.5 |
| 3 years | 113.9 | | 242.4 |
| 5 years | 113.9 | | 313.6 |
| 10 years | 43.9 | | 321.6 |
Monthly variations
Annual variations
| 2026 | -17.16% | ||
| 2025 | -20.84% | ||
| 2024 | -8.87% | ||
| 2023 | +6.22% | ||
| 2022 | +18.88% | ||
| 2021 | -30.27% | ||
| 2020 | +70.67% | ||
| 2019 | +11.77% | ||
| 2018 | +43.91% | ||
| 2017 | +83.74% | ||
| 2016 | +14.30% |
- Stock Market
- Stocks
- PDX Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
