Quotes Paradox Interactive AB

Equities

PDX

SE0008294953

Software

Market Closed - Nasdaq Stockholm Other stock markets 11:29:31 2024-04-26 am EDT			5-day change	1st Jan Change
165.3 ^SEK	+0.79%		-6.03%	-26.66%

Apr. 25	Transcript : Paradox Interactive AB, Q1 2024 Earnings Call, Apr 25, 2024
Apr. 25	Paradox Interactive AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Paradox Interactive AB(PDX) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	169.3 kr	167.2 kr	164 kr	165.3 kr
Volume	174 098	81 209	170 450	204 403
Change	+3.36%	-1.24%	-1.91%	+0.79%
Opening	163.80	169.30	166.60	164.00
High	169.50	169.60	174.50	174.00
Low	163.70	166.60	162.00	161.30

Performance

1 day	+0.79%
1 week	-6.03%
Current month	-12.12%
1 month	-11.84%
3 months	-17.02%
6 months	-14.84%
Current year	-26.66%
1 year	-38.27%
3 years	-19.84%
5 years	+11.92%

Volumes

markets

Daily volume

204 403

Estimated daily volume

204 403

Avg. Volume 20 sessions

104 543

Daily volume ratio

1.96

Avg. Volume 20 sessions SEK

17 280 957.90

Avg. Volume 20 sessions USD

1 579 617.80

Record volume 1

8 823 572

Record volume 2

3 970 944

Record volume 3

3 921 993

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

17 420 338 471

Capitalization (USD)

1 592 358 299

Net sales (SEK)

2 642 100 000

Net sales (USD)

241 509 077

Number of employees

594

Sales / Employee (SEK)

4 447 980

Sales / Employee (USD)

406 581

Free-Float

28.14 %

Free-Float capitalization (SEK)

4 901 985 866

Free-Float capitalization (USD)

448 080 724

Average Daily Capital Traded

0.1%

Highs and lows

1 week

161.30

177.60

1 month

161.30

191.60

Current year

161.30

227.60

1 year

161.30

313.60

3 years

115.50

313.60

5 years

109.90

321.60

10 years

40.20

321.60

Indicators

Moving average 5 days

165.92

Moving average 20 days

178.85

Moving average 50 days

185.59

Moving average 100 days

198.14

Price spread / (MMA5)

+0.38%

Price spread / (MMA20)

+8.20%

Price spread / (MMA50)

+12.27%

Price spread / (MMA100)

+19.87%

STIM

RSI 9 days

28.69

RSI 14 days

31.38

Sector Comparison - Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PARADOX INTERACTIVE AB	+0.79%	-6.03%	-26.66%	-38.27%	1.59B
	ADOBE INC.	+0.87%	+2.70%	-19.95%	+31.54%	214B
	WORKDAY INC.	-1.19%	-0.47%	-9.06%	+34.13%	66.27B
	ROPER TECHNOLOGIES, INC.	-2.52%	-1.42%	-3.37%	+22.21%	56.38B
	AUTODESK, INC.	+0.71%	+0.66%	-10.49%	+14.76%	46.62B
	DATADOG, INC.	+4.95%	+9.46%	+8.30%	+89.76%	43.93B
	ELECTRONIC ARTS INC.	+0.46%	+0.50%	-6.51%	+2.22%	34.19B
	ANSYS, INC.	+2.13%	+3.70%	-7.95%	+7.32%	29.14B
	APPLOVIN CORPORATION	+6.66%	+10.51%	+85.24%	+363.11%	24.32B
	PTC INC.	+0.62%	+2.62%	+3.45%	+44.56%	21.64B
	GRAB HOLDINGS LIMITED	0.00%	+3.86%	+3.86%	+26.81%	13.77B
	XERO LIMITED	+0.36%	+2.94%	+7.07%	+28.50%	11.94B
	CONFLUENT, INC.	+2.98%	+10.64%	+27.14%	+30.37%	9.44B
	DROPBOX, INC.	+0.92%	+5.09%	-18.08%	+15.61%	8.17B
	ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	+4.88%	-1.53%	+77.64%	+116.02%	7.78B
	DOLBY LABORATORIES, INC.	-0.89%	+1.30%	-8.10%	-3.36%	7.57B
Average	+1.26%	+2.78%	+6.41%	+49.08%
Weighted average by Cap.	+0.58%	+2.63%	-4.60%	+45.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

75b2933942b.6s85baWmgFY3hv2qM_l3QRUKxjZd7UmxzKB7L4iO-7w.hrhTFenRxwZPwa_8Qp88eVc7qGQz2BPigvMZSMrKrPuvhQ5b9fXQY3rimg

Date	Price	Volume	Daily volume
11:29:31 am	165.3	91	196,783
11:29:31 am	165.3	13	196,692
11:29:31 am	165.3	45	196,679
11:29:31 am	165.3	20	196,634
11:29:31 am	165.3	33	196,614
11:29:31 am	165.3	142	196,581
11:29:31 am	165.3	230	196,439
11:29:31 am	165.3	310	196,209
11:29:31 am	165.3	103	195,899
11:29:31 am	165.3	51	195,796