Quotes Paradox Interactive AB

Stocks

PDX

SE0008294953

Software

Market Closed - Nasdaq Stockholm 01:00:00 2026-10-27 pm EDT			5-day change	1st Jan Change
137.20 ^SEK	-1.01%		0.00%	-15.62%

Oct. 27	SB1 Markets lowers price target for Paradox to SEK 163 (174), reiterates buy	FW
Oct. 22	Pareto reiterates Buy on Paradox, raises 2027 forecasts, prefers Coffee Stain	FW

Stock exchange

Nasdaq Stockholm PDX 137.20 kr -1.01% 6.42M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	PDX	137.20SEK	-1.01%	6.42M kr
CBOE		137.00SEK	-1.15%	2.94M kr
OTC Markets	PRXXF	14.22USD	+5.26%	3.63K $
Tradegate	ETA	12.39EUR	-0.08%	1.25K €
Deutsche Boerse AG	ETA	12.34EUR	+2.32%	0 €
London S.E.	0GDU	137.40SEK	-0.47%	0 kr
Börse Stuttgart	ETA	12.33EUR	-0.08%	0 €
Boerse Muenchen	ETA	12.36EUR	-0.48%	0 €
CBOE	0GDU	135.65SEK	0.00%	0 kr

Quotes 5-day view: Paradox Interactive AB

Delayed Quote Nasdaq Stockholm

Paradox Interactive AB(PDX) : Historical Chart (5-day)

	2026-10-21	2026-10-22	2026-10-23	2026-10-26	2026-10-27
Last	SEK 140.90	SEK 139.40	SEK 136.30	SEK 138.60	SEK 137.20
Volume	52,321	62,849	95,902	80,030	46,780
Change	+2.70%	-1.06%	-2.22%	+1.69%	-1.01%
Opening	SEK 137.30	SEK 140.40	SEK 139.40	SEK 136.30	SEK 138.00
High	SEK 141.10	SEK 140.90	SEK 139.50	SEK 139.70	SEK 138.30
Low	SEK 135.90	SEK 138.80	SEK 135.20	SEK 135.70	SEK 136.40

Performance

1 day	-1.01%
Current month	-10.15%
1 month	-12.83%
3 months	+5.05%
6 months	+2.69%
Current year	-15.62%
1 year	-17.10%
3 years	-29.46%
5 years	+7.36%
10 years	+178.30%

Volumes

markets

Daily volume

46,780

Estimated daily volume

46,780

Avg. Volume 20 sessions

102,574

Daily volume ratio

0.46

Avg. Volume 20 sessions SEK

14,073,152.8

Avg. Volume 20 sessions USD

1,413,845.22

Record volume 1

8,823,572

Record volume 2

3,970,944

Record volume 3

3,921,993

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

14,610,477,819

Market Cap (USD)

1,470,509,037

Net sales (SEK)

2,191,918,000

Net sales (USD)

220,611,213

Number of employees

688

Sales / Employee (SEK)

3,185,927

Sales / Employee (USD)

320,656

Free-Float

32.07%

Free-Float capitalization (SEK)

4,686,056,617

Free-Float capitalization (USD)

471,640,195

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

138.48

Moving average 20 days

141.22

Moving average 50 days

144.84

Moving average 100 days

138.35

Price spread / (MMA5)

+0.93%

Price spread / (MMA20)

+2.93%

Price spread / (MMA50)

+5.57%

Price spread / (MMA100)

+0.84%

STIM

RSI 9 days

38.96

RSI 14 days

40.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PARADOX INTERACTIVE AB	-1.01%	0.00%	-17.10%	-29.46%	1.47B
MICROSOFT CORPORATION	-0.24%	-0.10%	-0.04%	+61.10%	3,955B
PALANTIR TECHNOLOGIES INC.	-0.06%	+3.18%	+5.05%	+1,218.71%	478B
ORACLE CORPORATION	+3.55%	-0.47%	-53.61%	+29.25%	382B
PALO ALTO NETWORKS, INC.	+2.88%	+18.05%	+82.35%	+236.45%	319B
SAP SE	+0.42%	+5.76%	-9.51%	+70.49%	274B
CROWDSTRIKE HOLDINGS, INC.	+2.36%	+17.88%	+102.39%	+520.34%	269B
SERVICENOW, INC.	-2.15%	+3.50%	-18.22%	+39.69%	164B
FORTINET, INC.	+0.91%	+8.23%	+116.91%	+228.83%	135B
ADOBE INC.	-3.97%	-3.26%	-30.59%	-51.12%	101B
Average	-0.14%	+5.35%	+17.76%	+232.43%	607.75B
Weighted average by Cap.	+0.11%	+2.38%	+7.01%	+181.31%

See all sector performances

Historical Quotes: Paradox Interactive AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f2cc5802b5d9ef.7WIy6IuwVJxaLrTso1cJM00-eaqrO61k1kXLLiau2Ow.nxcKu8fDLcwOHP7VlBxCXAsIPvP0V9lcsy-IfU2Xh7y7VEHf8_86xGxnjA

Date	Price	Volume	Total
12:29:57 pm	137.20	276	46,424
12:29:57 pm	137.20	66	46,148
12:29:57 pm	137.20	183	46,082
12:29:57 pm	137.20	263	45,899
12:29:57 pm	137.20	183	45,636
12:29:57 pm	137.20	182	45,453
12:29:57 pm	137.20	117	45,271
12:29:57 pm	137.20	65	45,154