Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  PaySign, Inc.    PAYS

PAYSIGN, INC.

(PAYS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/10 16:00:00
10/20/2020 10/21/2020 10/22/2020 10/23/2020 10/26/2020 Date
5.71(c) 5.54(c) 5.63(c) 5.52(c) 5.25(c) Last
+1.42% -2.98% +1.62% -1.95% -4.89% Change
106 517 177 262 203 269 151 171 286 097 Volume
5.66 5.68 5.57 5.68 5.47 Open
5.79 5.7999 5.7 5.7 5.4812 High
5.61 5.49 5.39 5.45 5.13 Low
Capitalization
Number of securities 49 546 707
Capitalization (USD) 273 497 823
Volumes Nasdaq
Session volume 288 111
Avg. Volume 20 sessions 219 630
Volume ratio 1.31
Session exchange 1 512 583$
Avg. Exchange 20 sessions 1 153 056$
Swapped fund session 0.58%
Price-change End-of-day data
5-day price change -6.75%
Change as of January 1 -48.28%
1-year price change -51.52%
10-year price change +1 281.58%
Extremes Nasdaq
10-year High (07/19/2019) 18.67
10-year Low (11/11/2011) 0.01
Indicators Nasdaq
STIM
RSI 14 days 40.18
MA20 5.74
MA50 6.07
MA100 7.50
MA20 / Price -9.33%
MA50 / Price -15.62%
MA100 / Price -42.86%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 5.25 10996
03:59:57 pm 5.23 169
03:59:55 pm 5.23 154
03:59:54 pm 5.23 100
03:59:54 pm 5.23 389
03:59:54 pm 5.23 100
03:59:51 pm 5.25 100
03:59:48 pm 5.23 100
03:59:37 pm 5.23 100
03:59:36 pm 5.23 100
03:59:31 pm 5.23 100
03:59:30 pm 5.25 100
03:59:29 pm 5.25 100
03:59:29 pm 5.23 100
03:59:29 pm 5.23 100
03:59:26 pm 5.24 100
03:59:23 pm 5.24 100
03:59:20 pm 5.24 100
03:59:15 pm 5.24 105
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PAYSIGN, INC.
Daily chart PAYSIGN, INC.
Duration : Period :
PaySign, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart