Quotes Payton Planar Magnetics Ltd.

Stocks

PAY

IL0010830391

Electrical Components & Equipment

Market Closed - Euronext Bruxelles 11:55:00 2026-08-21 am EDT			5-day change	1st Jan Change
8.000 ^EUR	+4.58%		+1.91%	+26.98%

Aug. 18	Payton Planar Magnetics Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
Jul. 05	Payton Planar Magnetics Ltd. announces Annual dividend, payable on July 20, 2026	CI

Stock exchange

Euronext Bruxelles PAY 8.000 € +4.58% 9.6K €

Markets		Price	Change	Volumes
Euronext Bruxelles	PAY	8.000EUR	+4.58%	9.6K €
CBOE	0NST	7.700EUR	0.00%	0 €
CBOE	PAYb	8.300EUR	0.00%	0 €

Quotes 5-day view: Payton Planar Magnetics Ltd.

Real-time Euronext Bruxelles

Payton Planar Magnetics Ltd.(PAY) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	€7.850	€7.850	€7.850	€7.650	€8.000
Volume	1,700	109	10,140	7,075	1,200
Change	0.00%	0.00%	0.00%	-2.55%	+4.58%
Opening	€7.850	€7.850	€7.850	€7.650	€7.600
High	€7.850	€7.850	€7.850	€7.650	€8.000
Low	€7.850	€7.850	€7.850	€7.650	€7.600

Performance

1 day	+4.58%
1 week	+1.91%
Current month	+1.91%
1 month	-0.62%
3 months	-3.61%
6 months	+23.08%
Current year	+26.98%
1 year	+21.21%
3 years	-6.43%
5 years	+5.26%
10 years	+325.53%

Volumes

markets

Daily volume

1,200

Estimated daily volume

1,200

Avg. Volume 20 sessions

1,809

Daily volume ratio

0.66

Avg. Volume 20 sessions

14,472

Avg. Volume 20 sessions USD

16,900.4

Record volume 1

308,250

Record volume 2

237,595

Record volume 3

236,295

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

165,031,753

Market Cap (USD)

165,031,753

Net sales ()

47,825,000

Number of employees

200

Sales / Employee (USD)

239,125

Free-Float

33.82 %

Free-Float capitalization (EUR)

55,815,027

Free-Float capitalization (USD)

55,815,027

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

7.84

Moving average 20 days

7.912

Moving average 50 days

8.12

Moving average 100 days

8.15

Price spread / (MMA5)

-2.00%

Price spread / (MMA20)

-1.09%

Price spread / (MMA50)

+1.50%

Price spread / (MMA100)

+1.87%

RSI 9 days

31.78

RSI 14 days

35.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PAYTON PLANAR MAGNETICS LTD.	+4.58%	+1.91%	+21.21%	-6.43%	165M
MPI CORPORATION	-3.27%	-15.14%	+363.14%	+2,731.61%	16.82B
UNIVERSAL MICROWAVE TECHNOLOGY, INC.	-0.39%	-6.91%	+271.55%	+788.89%	2.77B
SINOMAG TECHNOLOGY CO., LTD.	+1.31%	-4.48%	+161.87%	+484.88%	2.74B
CHANGSHU TIANYIN ELECTROMECHANICAL CO.,LTD	+0.37%	-13.32%	+74.26%	+208.40%	2.04B
BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO., LTD.	+1.19%	-5.93%	-14.97%	-22.13%	1.68B
CEMBRE S.P.A.	+0.62%	-0.62%	+25.55%	+143.50%	1.58B
BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD.	-0.03%	-1.65%	-43.02%	-	1.24B
ACBEL POLYTECH INC.	-1.67%	-7.43%	+57.47%	-11.32%	1.19B
FUDA NEW MATERIAL GROUP CO. LTD.	+9.99%	+6.81%	+197.81%	+260.91%	1.15B
Average	+1.27%	-4.26%	+111.49%	+508.70%	3.14B
Weighted average by Cap.	-1.23%	-5.49%	+245.88%	+1,670.55%

See all sector performances

Historical Quotes: Payton Planar Magnetics Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5048fab27211d.7PKFfd8yl83HOlqM4SaiMIK6oWEL4nbONy0dNVzW7rI.lLOzFYZn36aKdA_irn_sZ7vUy1Y8gBz4dHouASay3eCPmtZOmgTh4L5NCw

Date	Price	Volume	Total
10:30:15 am	8.000	76	176

Chart

Duration

Period

More charts

Course Extremes

1 week	7.6	8
1 month	7.6	8.25
Current year	6.15	10
1 year	6.1	10
3 years	6.1	10
5 years	6.1	10.4
10 years	1.69	10.4

Monthly variations

Annual variations

2026	+26.98%
2025	-13.70%
2024	-2.67%
2023	-25.00%
2022	+33.33%
2021	0.00%
2020	+29.31%
2019	-7.94%
2018	+77.46%
2017	+76.62%
2016	+4.15%
2015	+48.46%
2014	+32.65%
2013	+15.29%
2012	-8.60%
2011	-51.05%
2010	+91.92%
2009	+28.57%
2008	-61.50%
2007	-38.08%
2006	+243.62%
2005	-8.74%
2004	+296.15%
2003	+550.00%
2002	-75.00%
2001	-76.81%
2000	-46.51%
1999	-44.04%
1998	-0.95%