|
Market Closed -
Euronext Bruxelles
12:55:00 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 7.600 EUR | +4.83% |
|
+1.33% | +20.63% |
Stock exchange
Euronext Bruxelles
PAY 7.600 €
+4.83%
8.74K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAY | 7.600EUR | +4.83% | 8.74K € | ||
CBOE
| PAYb | 7.400EUR | -.--% | 9.28K € | |
|
CBOE
| 0NST | 9.750EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| ZA9 | 7.150EUR | +2.14% | 0 € |
Quotes 5-day view: Payton Planar Magnetics Ltd.
Real-time Euronext Bruxelles
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €7.500 | €7.200 | €7.250 | €7.250 | €7.600 |
| Volume | 1 | 100 | 100 | 2 | 1,150 |
| Change | -.--% | -4.00% | +0.69% | -.--% | +4.83% |
| Opening | €7.500 | €7.200 | €7.250 | €7.250 | €7.550 |
| High | €7.500 | €7.200 | €7.250 | €7.250 | €7.600 |
| Low | €7.500 | €7.200 | €7.250 | €7.250 | €7.550 |
Performance
| 1 day | +4.83% | ||
| 1 week | +1.33% | ||
| Current month | +4.11% | ||
| 1 month | +4.11% | ||
| 3 months | -2.56% | ||
| 6 months | -2.56% | ||
| Current year | +20.63% | ||
| 1 year | +21.60% | ||
| 3 years | +7.04% | ||
| 5 years | -1.30% | ||
| 10 years | +347.06% |
Volumes
marketsDaily volume
1,150
Estimated daily volume
1,150
Avg. Volume 20 sessions
390
Daily volume ratio
2.95
Avg. Volume 20 sessions
2,964
Avg. Volume 20 sessions USD
3,306.85
Record volume 1
308,250
Record volume 2
237,595
Record volume 3
236,295
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
149,952,981
Market Cap (USD)
149,952,981
Net sales ()
47,825,000
Number of employees
200
Sales / Employee (USD)
239,125
Free-Float
33.82%
Free-Float capitalization (EUR)
50,715,268
Free-Float capitalization (USD)
50,715,268
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.268
Moving average 50 days
7.48
Moving average 100 days
7.79
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+2.49%
RSI 9 days
47.28
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.83% | +1.33% | +21.60% | +7.04% | 150M | |
| -2.96% | +3.45% | +7.55% | +114.75% | 228B | |
| -4.08% | +2.64% | -4.62% | +66.27% | 156B | |
| +1.68% | -1.97% | -41.52% | +23.88% | 163B | |
| -6.03% | +1.05% | -3.42% | +87.06% | 144B | |
| -9.80% | -14.42% | +32.18% | +352.54% | 106B | |
| -5.84% | +3.52% | +30.49% | +206.52% | 90.27B | |
| -3.40% | +2.07% | +20.55% | +86.48% | 92B | |
| -4.89% | -7.84% | -8.15% | +117.99% | 89.75B | |
| -5.46% | +19.65% | +19.99% | +507.37% | 89.53B | |
| Average | -3.59% | +0.93% | +7.47% | +156.99% | 115.82B | |
| Weighted average by Cap. | -4.07% | +0.89% | +2.48% | +149.33% |
Historical Quotes: Payton Planar Magnetics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b52ae75.R2TbGBDCJ1OejqWgf5x9Be31qThFAxywXDF_CnmFeaA.Egiae0KRaTCsvvDVRqgsVdm94nwxRXfaM0ESYU3ETZYCJ45sJpJPELPH7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:27 am | 7.600 | 59 | 130 |
Price Extremes
| 1 week | 7.2 |  | 7.6 |
| 1 month | 7.1 | | 7.6 |
| Current year | 6.15 | | 10 |
| 1 year | 6.1 | | 10 |
| 3 years | 6.1 | | 10 |
| 5 years | 6.1 | | 10.4 |
| 10 years | 1.69 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +20.63% | ||
| 2025 | -13.70% | ||
| 2024 | -2.67% | ||
| 2023 | -25.00% | ||
| 2022 | +33.33% | ||
| 2021 | -.--% | ||
| 2020 | +29.31% | ||
| 2019 | -7.94% | ||
| 2018 | +77.46% | ||
| 2017 | +76.62% | ||
| 2016 | +4.15% | ||
| 2015 | +48.46% | ||
| 2014 | +32.65% | ||
| 2013 | +15.29% | ||
| 2012 | -8.60% | ||
| 2011 | -51.05% | ||
| 2010 | +91.92% | ||
| 2009 | +28.57% | ||
| 2008 | -61.50% | ||
| 2007 | -38.08% | ||
| 2006 | +243.62% | ||
| 2005 | -8.74% | ||
| 2004 | +296.15% | ||
| 2003 | +550.00% | ||
| 2002 | -75.00% | ||
| 2001 | -76.81% | ||
| 2000 | -46.51% | ||
| 1999 | -44.04% | ||
| 1998 | -0.95% |
- Stock Market
- Stocks
- PAY Stock
- Quotes Payton Planar Magnetics Ltd.
Select your edition
All financial news and data tailored to specific country editions
