|
Real-time
Euronext Bruxelles
11:55:00 2026-09-03 am EDT
|
5-day change | 1st Jan Change | ||
| 7.500 EUR | -1.32% |
|
-3.23% | +19.05% |
Stock exchange
Euronext Bruxelles
PAY 7.500 €
-1.32%
4.76K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAY | 7.500EUR | -1.32% | 4.76K € | ||
CBOE
| 0NST | 9.750EUR | 0.00% | 0 € | |
|
CBOE
| PAYb | 7.850EUR | 0.00% | 0 € |
Quotes 5-day view: Payton Planar Magnetics Ltd.
Real-time Euronext Bruxelles
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €8.000 | €7.750 | €7.600 | €7.500 | €7.500 |
| Volume | 3,039 | 106 | 1,601 | 635 | 635 |
| Change | +1.27% | -3.12% | -1.94% | -1.32% | -1.32% |
| Opening | €7.750 | €7.750 | €7.600 | €7.500 | €7.500 |
| High | €8.000 | €7.750 | €7.600 | €7.500 | €7.500 |
| Low | €7.750 | €7.750 | €7.600 | €7.500 | €7.500 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.23% | ||
| Current month | -6.25% | ||
| 1 month | -4.46% | ||
| 3 months | -18.48% | ||
| 6 months | +13.64% | ||
| Current year | +19.05% | ||
| 1 year | +10.29% | ||
| 3 years | -14.29% | ||
| 5 years | +0.67% | ||
| 10 years | +316.67% |
Volumes
marketsDaily volume
635
Estimated daily volume
2,612
Avg. Volume 20 sessions
1,769
Daily volume ratio
1.48
Avg. Volume 20 sessions
13,267.5
Avg. Volume 20 sessions USD
15,422.67
Record volume 1
308,250
Record volume 2
237,595
Record volume 3
236,295
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
154,033,952
Market Cap (USD)
154,033,952
Net sales ()
47,825,000
Number of employees
200
Sales / Employee (USD)
239,125
Free-Float
33.82 %
Free-Float capitalization (EUR)
52,095,485
Free-Float capitalization (USD)
52,095,485
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.83
Moving average 50 days
7.999
Moving average 100 days
8.192
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
41.97
RSI 14 days
43.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -3.23% | +10.29% | -14.29% | 154M | |
| -4.63% | -0.88% | +262.95% | +2,534.46% | 15.58B | |
| -1.88% | -7.22% | - | - | 3.38B | |
| -2.77% | -1.40% | +220.78% | +815.31% | 3.05B | |
| +2.26% | +1.64% | +173.52% | +502.50% | 2.83B | |
| -0.49% | -0.55% | +83.78% | +184.71% | 2.05B | |
| +0.76% | +0.02% | -7.79% | -19.72% | 1.67B | |
| -4.29% | -2.00% | +111.64% | +325.48% | 1.31B | |
| -1.15% | -1.85% | -38.28% | - | 1.25B | |
| -2.92% | -4.32% | +54.56% | -6.80% | 1.17B | |
| Average | -1.64% | -1.79% | +96.83% | +540.21% | 3.24B | |
| Weighted average by Cap. | -2.80% | -1.03% | +192.15% | +1,588.10% |
Historical Quotes: Payton Planar Magnetics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.5 |  | 8 |
| 1 month | 7.5 | | 8 |
| Current year | 6.15 | | 10 |
| 1 year | 6.1 | | 10 |
| 3 years | 6.1 | | 10 |
| 5 years | 6.1 | | 10.4 |
| 10 years | 1.69 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +19.05% | ||
| 2025 | -13.70% | ||
| 2024 | -2.67% | ||
| 2023 | -25.00% | ||
| 2022 | +33.33% | ||
| 2021 | 0.00% | ||
| 2020 | +29.31% | ||
| 2019 | -7.94% | ||
| 2018 | +77.46% | ||
| 2017 | +76.62% | ||
| 2016 | +4.15% | ||
| 2015 | +48.46% | ||
| 2014 | +32.65% | ||
| 2013 | +15.29% | ||
| 2012 | -8.60% | ||
| 2011 | -51.05% | ||
| 2010 | +91.92% | ||
| 2009 | +28.57% | ||
| 2008 | -61.50% | ||
| 2007 | -38.08% | ||
| 2006 | +243.62% | ||
| 2005 | -8.74% | ||
| 2004 | +296.15% | ||
| 2003 | +550.00% | ||
| 2002 | -75.00% | ||
| 2001 | -76.81% | ||
| 2000 | -46.51% | ||
| 1999 | -44.04% | ||
| 1998 | -0.95% |
- Stock Market
- Stocks
- PAY Stock
- Quotes Payton Planar Magnetics Ltd.
Select your edition
All financial news and data tailored to specific country editions
