Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PCB BANCORP

(PCB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 14/01 16:00:01
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
22.77(c) 22.77(c) 23.27(c) 23.95(c) 24.34(c) Last
-1.00% 0.00% +2.20% +2.92% +1.63% Change
21 929 17 606 29 980 48 093 42 610 Volume
23 23 22.72 23.48 23.78 Open
23.34 23.24 23.5 24.39 24.395 High
22.38 22.15 22.72 23.3 23.45 Low
Capitalization
Number of securities 14 841 626
Capitalization (USD) 355 456 943
Volumes Nasdaq
Session volume 42 610
Avg. Volume 20 sessions 27 471
Volume ratio 1.55
Session exchange 1 037 127$
Avg. Exchange 20 sessions 668 653$
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change +5.83%
Change as of January 1 +10.84%
1-year price change +134.94%
10-year price change N/A
Extremes Nasdaq
10-year High (01/08/2014) 36
10-year Low (02/09/2012) 3
Indicators Nasdaq
STIM
RSI 14 days 70.37
MA20 22.27
MA50 22.35
MA100 21.24
MA20 / Price 8.50%
MA50 / Price 8.18%
MA100 / Price 12.74%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 24.34 227
03:59:54 pm 24.34 100
03:59:54 pm 24.34 143
03:59:53 pm 24.395 100
03:59:53 pm 24.36 100
03:59:48 pm 24.35 100
03:59:44 pm 24.35 100
03:59:40 pm 24.35 100
03:59:40 pm 24.35 100
03:59:36 pm 24.35 100
03:59:36 pm 24.35 100
03:59:32 pm 24.35 100
03:59:32 pm 24.395 100
03:59:29 pm 24.345 100
03:59:28 pm 24.35 100
03:59:28 pm 24.395 100
03:59:28 pm 24.35 100
03:59:28 pm 24.36 100
03:59:02 pm 24.37 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PCB BANCORP
Daily chart PCB BANCORP
Duration : Period :
PCB Bancorp Technical Analysis Chart | MarketScreener
Full-screen chart