PCB BANCORP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.35 USD | +0.72% |
|
-4.39% | -17.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 15.17 $ | 15.22 $ | 15.22 $ | 15.24 $ | 15.26 $ |
| Volume | 21 571 | 19 941 | 13 163 | 12 902 | 5 575 |
| Change | -4.95% | +0.33% | 0.00% | +0.13% | +0.72% |
| Opening | 15.87 | 15.28 | 15.05 | 15.08 | 15.4 |
| High | 16.00 | 15.44 | 15.22 | 15.36 | 15.4 |
| Low | 15.11 | 15.03 | 14.98 | 15.06 | 15.18 |
Performance
| 1 day | +0.72% | ||
| 1 week | -4.39% | ||
| Current month | -6.55% | ||
| 1 month | -0.97% | ||
| 3 months | -13.05% | ||
| 6 months | -2.05% | ||
| Current year | -17.20% | ||
| 1 year | +13.54% | ||
| 3 years | +3.39% | ||
| 5 years | -16.52% | ||
| 10 years | +67.86% |
Volumes
marketsDaily volume
5 575
Estimated daily volume
8 510
Avg. Volume 20 sessions
15 651
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
240 242.85
Record volume 1
1 885 533
Record volume 2
1 456 937
Record volume 3
1 313 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
216 745 261
Net sales (USD)
99 187 000
Number of employees
270
Sales / Employee (USD)
367 359
Free-Float
74.72 %
Free-Float capitalization (USD)
162 427 859
Average Daily Capital Traded
0.11%
Highs and lows
1 week
14.98
16.00
1 month
14.9816.42
Current year
14.9818.49
1 year
12.8619.04
3 years
12.8626.04
5 years
7.3126.04
10 years
7.3126.04
Indicators
Moving average 5 days
15.36
Moving average 20 days
15.80
Moving average 50 days
15.94
Moving average 100 days
16.64
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
35.50
RSI 14 days
39.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -4.39% | -17.20% | +13.54% | 217M | ||
| -1.33% | -8.39% | +6.17% | +29.16% | 525B | ||
| -3.85% | -8.24% | +2.82% | +13.99% | 284B | ||
| -0.74% | -0.50% | +4.71% | -7.41% | 247B | ||
| -1.17% | -2.21% | +14.39% | +36.33% | 199B | ||
| -0.61% | -1.22% | +8.72% | +2.86% | 168B | ||
| -1.24% | -2.46% | +2.37% | -11.52% | 157B | ||
| -2.98% | -2.02% | -0.60% | +9.27% | 151B | ||
| -0.99% | -4.17% | -0.25% | +0.10% | 139B | ||
| +0.97% | -2.54% | -11.70% | -9.44% | 136B | ||
| -2.13% | -5.83% | +0.36% | +12.49% | 124B | ||
| -2.14% | -2.46% | +24.60% | +73.55% | 118B | ||
| +2.21% | +1.33% | +18.01% | -4.54% | 112B | ||
| -0.10% | -2.89% | -9.06% | -5.06% | 99.86B | ||
| -1.05% | -3.61% | +7.07% | +18.39% | 90.69B | ||
| -0.77% | -1.64% | +17.08% | +38.18% | 80.96B | ||
| Average | -0.96% | -1.96% | +4.22% | +13.12% | ||
| Weighted average by Cap. | -1.29% | -2.70% | +5.43% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a55caf5a67a816ee08c35f0156.WuG1e7mBFZXtynMszDI7ZqwDzz3UrphBCarfgCQSa08.PZvGC8jzR9DVlUFBv2VwEMoui3zt1-0GeP-brWhCIxU72IYT6e1vor6ENg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:50 pm | 15.26 | 100 | 4,350 |
| 01:42:50 pm | 15.26 | 100 | 4,250 |
| 01:33:22 pm | 15.23 | 120 | 4,150 |
| 01:32:36 pm | 15.23 | 200 | 4,030 |
| 01:32:27 pm | 15.24 | 200 | 3,830 |
| 01:32:27 pm | 15.24 | 100 | 3,630 |
| 01:32:02 pm | 15.24 | 258 | 3,530 |
| 01:31:55 pm | 15.24 | 160 | 3,272 |
| 01:30:20 pm | 15.24 | 358 | 3,112 |
| 12:46:51 pm | 15.23 | 100 | 2,754 |
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | +4.18% | ||
| 2022 | -19.44% | ||
| 2021 | +117.21% | ||
| 2020 | -41.49% | ||
| 2019 | +10.42% | ||
| 2018 | +0.97% | ||
| 2017 | +40.91% | ||
| 2016 | -5.84% | ||
| 2015 | +14.18% | ||
| 2014 | +3.17% | ||
| 2013 | +122.22% | ||
| 2012 | +100.00% | ||
| 2011 | -48.57% | ||
| 2010 | -43.55% | ||
| 2009 | -38.00% | ||
| 2008 | -54.55% | ||
| 2007 | -31.78% | ||
| 2006 | +27.22% | ||
| 2005 | +77.89% | ||
| 2004 | +18.75% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- PCB Stock
- Quotes PCB Bancorp
