|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.10 PLN | -0.58% |
|
+2.87% | +11.09% |
| May. 20 | PCC Rokita Q1 EBITDA at 46.8 million zlotys | RE |
| May. 19 | PCC Rokita SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: PCC Rokita SA
Delayed Quote Warsaw S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 66.30 zł | 66.70 zł | 67.60 zł | 68.50 zł | 68.10 zł |
| Volume | 2,259 | 3,373 | 3,368 | 4,863 | 2,110 |
| Change | +0.15% | +0.60% | +1.35% | +1.33% | -0.58% |
| Opening | 66.00 zł | 66.70 zł | 67.60 zł | 67.20 zł | 68.70 zł |
| High | 66.80 zł | 67.50 zł | 68.30 zł | 68.50 zł | 69.00 zł |
| Low | 66.00 zł | 66.40 zł | 66.90 zł | 67.20 zł | 68.10 zł |
Performance
| 1 day | -0.58% | ||
| 1 week | +2.87% | ||
| Current month | -1.73% | ||
| 1 month | -2.30% | ||
| 3 months | +4.77% | ||
| 6 months | +10.91% | ||
| Current year | +11.09% | ||
| 1 year | -0.87% | ||
| 3 years | -34.64% | ||
| 5 years | -12.69% | ||
| 10 years | +25.23% |
Volumes
marketsDaily volume
2,110
Estimated daily volume
2,110
Avg. Volume 20 sessions
3,121
Daily volume ratio
0.68
Avg. Volume 20 sessions PLN
212,540.1
Avg. Volume 20 sessions USD
56,820.47
Record volume 1
203,984
Record volume 2
201,166
Record volume 3
179,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,396,825,176
Market Cap (USD)
373,772,491
Net sales (PLN)
1,801,291,000
Net sales (USD)
482,002,355
Number of employees
1,370
Sales / Employee (PLN)
1,314,811
Sales / Employee (USD)
351,827
Free-Float
17.42 %
Free-Float capitalization (PLN)
243,370,570
Free-Float capitalization (USD)
65,122,841
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
67.06
Moving average 20 days
68.21
Moving average 50 days
68.41
Moving average 100 days
69.07
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
48.86
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +2.87% | -0.87% | -34.64% | 374M | |
| +0.08% | +0.28% | +3.10% | +49.74% | 75.74B | |
| -0.03% | +1.66% | -18.73% | +11.49% | 37.17B | |
| -0.03% | +3.32% | -22.65% | -31.17% | 32.51B | |
| -0.03% | -0.50% | +9.73% | +18.84% | 25.08B | |
| -1.31% | -5.55% | +145.17% | +11.02% | 22.76B | |
| -0.28% | +0.78% | +20.39% | +6.14% | 20.58B | |
| +1.01% | -0.72% | -27.18% | -28.97% | 19.33B | |
| -2.28% | -7.23% | +176.54% | -30.67% | 18.91B | |
| +1.61% | +0.33% | - | - | 13.59B | |
| Average | -0.19% | +1.78% | +31.72% | -3.13% | 26.6B | |
| Weighted average by Cap. | -0.13% | +1.86% | +22.12% | +11.40% |
Historical Quotes: PCC Rokita SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfea15df88e93917fc8.UqvrPy75dd5gxHYjtJji_Z3lkEcY__CyqEIdiKb5Zr4.BequV16YFr0TggNh3_OKqtaf6H9UuLf45TZp3vO6BMoT57xuTcgHsVmqTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:09 am | 68.10 | 20 | 2,110 |
| 11:00:09 am | 68.10 | 37 | 2,090 |
| 10:48:20 am | 68.10 | 13 | 2,053 |
| 10:21:44 am | 68.20 | 13 | 2,040 |
| 10:21:44 am | 68.30 | 1 | 2,027 |
| 10:07:10 am | 68.50 | 75 | 2,026 |
| 10:07:10 am | 68.50 | 100 | 1,951 |
| 10:07:10 am | 68.50 | 49 | 1,851 |
| 09:38:13 am | 68.50 | 1 | 1,802 |
| 09:38:13 am | 68.50 | 36 | 1,801 |
Course Extremes
| 1 week | 66.4 |  | 69 |
| 1 month | 66 | | 69.6 |
| Current year | 61.5 | | 74.4 |
| 1 year | 60.4 | | 74.4 |
| 3 years | 60.4 | | 114 |
| 5 years | 60.4 | | 152.2 |
| 10 years | 28 | | 152.2 |
Monthly variations
Annual variations
| 2026 | +11.09% | ||
| 2025 | -11.16% | ||
| 2024 | -28.05% | ||
| 2023 | +0.31% | ||
| 2022 | +4.37% | ||
| 2021 | +76.83% | ||
| 2020 | +5.93% | ||
| 2019 | -39.93% | ||
| 2018 | -20.97% | ||
| 2017 | +51.92% | ||
| 2016 | +40.66% | ||
| 2015 | +26.51% | ||
| 2014 | +14.90% |
- Stock Market
- Stocks
- PCR Stock
- Quotes PCC Rokita SA
Select your edition
All financial news and data tailored to specific country editions
