|
Market Closed -
Warsaw S.E.
11:55:49 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 66.20 PLN | -1.34% |
|
-2.93% | +7.99% |
| Aug. 19 | PCC Rokita SA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| May. 20 | PCC Rokita Q1 EBITDA at 46.8 million zlotys | RE |
Stock exchange
Warsaw S.E.
PCR 66.20 zł
-1.34%
355K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCR | 66.20PLN | -1.34% | 355K zł | ||
Deutsche Boerse AG
| 229 | 14.94EUR | +2.19% | 2.99K € | |
|
Boerse Muenchen
| 229 | 15.56EUR | -0.51% | 0 € | |
|
Börse Stuttgart
| 229 | 14.56EUR | -2.15% | 0 € |
Quotes 5-day view: PCC Rokita SA
Delayed Quote Warsaw S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | PLN 67.30 | PLN 66.50 | PLN 66.20 | PLN 67.10 | PLN 66.20 |
| Volume | 8,219 | 9,309 | 9,185 | 14,109 | 5,364 |
| Change | -1.32% | -1.19% | -0.45% | +1.36% | -1.34% |
| Opening | PLN 68.80 | PLN 67.30 | PLN 66.60 | PLN 66.40 | PLN 66.60 |
| High | PLN 68.90 | PLN 67.80 | PLN 67.20 | PLN 68.50 | PLN 67.20 |
| Low | PLN 67.30 | PLN 66.20 | PLN 65.90 | PLN 66.10 | PLN 66.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.93% | ||
| Current month | -4.34% | ||
| 1 month | -4.06% | ||
| 3 months | -4.47% | ||
| 6 months | -4.34% | ||
| Current year | +7.99% | ||
| 1 year | -3.22% | ||
| 3 years | -20.43% | ||
| 5 years | -16.83% | ||
| 10 years | +5.92% |
Volumes
marketsDaily volume
5,364
Estimated daily volume
5,364
Avg. Volume 20 sessions
11,108
Daily volume ratio
0.48
Avg. Volume 20 sessions PLN
735,349.6
Avg. Volume 20 sessions USD
196,229.51
Record volume 1
203,984
Record volume 2
201,166
Record volume 3
179,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,341,110,648
Market Cap (USD)
358,595,323
Net sales (PLN)
1,801,291,000
Net sales (USD)
481,641,488
Number of employees
1,662
Sales / Employee (PLN)
1,083,809
Sales / Employee (USD)
289,796
Free-Float
17.42 %
Free-Float capitalization (PLN)
233,663,360
Free-Float capitalization (USD)
62,478,505
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
66.66
Moving average 20 days
67.22
Moving average 50 days
66.1
Moving average 100 days
67.22
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+1.54%
RSI 9 days
50.58
RSI 14 days
50.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -2.93% | -3.22% | -20.43% | 359M | |
| +0.29% | +1.82% | +3.50% | +56.65% | 80.38B | |
| +0.76% | +3.88% | +4.04% | -21.54% | 38.33B | |
| +1.47% | +1.71% | -1.42% | +14.51% | 37.96B | |
| +0.70% | +3.17% | -5.47% | +17.10% | 24.81B | |
| +2.86% | +1.87% | +28.93% | +19.94% | 22.9B | |
| -2.24% | -4.06% | +72.78% | +24.81% | 22.46B | |
| -1.31% | -0.98% | -40.64% | -40.48% | 18.5B | |
| +1.17% | -4.11% | +61.75% | -30.54% | 16.21B | |
| +1.13% | +3.22% | +12.23% | -2.93% | 14.75B | |
| Average | +0.35% | +1.02% | +13.25% | +1.71% | 27.66B | |
| Weighted average by Cap. | +0.55% | +1.81% | +10.74% | +15.99% |
Historical Quotes: PCC Rokita SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4442b3781e19f383cfba29a.Vrm6mgqZeteu54EvNNB-t1IgqIAVIbaH_VcRwd0jQC4.EY316kHWCLaaqM5fV70U7hMWwcNjb9_lrAIiheUadX0Aj_XoQ8APvZyX8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 am | 66.20 | 49 | 5,364 |
| 11:00:01 am | 66.20 | 12 | 5,315 |
| 10:48:23 am | 66.30 | 1 | 5,303 |
| 10:48:22 am | 66.30 | 6 | 5,302 |
| 10:48:21 am | 66.30 | 2 | 5,296 |
| 10:48:20 am | 66.10 | 8 | 5,294 |
| 10:48:20 am | 66.20 | 10 | 5,286 |
| 10:48:20 am | 66.20 | 19 | 5,276 |
| 10:48:20 am | 66.30 | 11 | 5,257 |
| 10:48:17 am | 66.30 | 6 | 5,246 |
Price Extremes
| 1 week | 65.9 |  | 68.9 |
| 1 month | 65.7 | | 72.1 |
| Current year | 58.4 | | 74.4 |
| 1 year | 58.4 | | 74.4 |
| 3 years | 58.4 | | 109.8 |
| 5 years | 58.4 | | 152.2 |
| 10 years | 28 | | 152.2 |
Monthly variations
Annual variations
| 2026 | +7.99% | ||
| 2025 | -11.16% | ||
| 2024 | -28.05% | ||
| 2023 | +0.31% | ||
| 2022 | +4.37% | ||
| 2021 | +76.83% | ||
| 2020 | +5.93% | ||
| 2019 | -39.93% | ||
| 2018 | -20.97% | ||
| 2017 | +51.92% | ||
| 2016 | +40.66% | ||
| 2015 | +26.51% | ||
| 2014 | +14.90% |
- Stock Market
- Stocks
- PCR Stock
- Quotes PCC Rokita SA
Select your edition
All financial news and data tailored to specific country editions
