|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.90 PLN | +0.75% |
|
-3.32% | +9.14% |
| May. 20 | PCC Rokita Q1 EBITDA at 46.8 million zlotys | RE |
| May. 19 | PCC Rokita SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: PCC Rokita SA
Delayed Quote Warsaw S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | PLN 69.10 | PLN 68.60 | PLN 67.30 | PLN 66.40 | PLN 66.90 |
| Volume | 2,969 | 9,252 | 5,441 | 6,310 | 2,427 |
| Change | -0.14% | -0.72% | -1.90% | -1.34% | +0.75% |
| Opening | PLN 69.50 | PLN 69.50 | PLN 68.50 | PLN 67.70 | PLN 66.40 |
| High | PLN 69.70 | PLN 70.90 | PLN 69.40 | PLN 68.00 | PLN 67.20 |
| Low | PLN 68.60 | PLN 68.40 | PLN 67.10 | PLN 66.40 | PLN 66.20 |
Performance
| 1 day | +0.75% | ||
| 1 week | -3.32% | ||
| Current month | -3.32% | ||
| 1 month | +9.67% | ||
| 3 months | -3.74% | ||
| 6 months | -7.34% | ||
| Current year | +9.14% | ||
| 1 year | -4.56% | ||
| 3 years | -34.67% | ||
| 5 years | -15.21% | ||
| 10 years | +9.82% |
Volumes
marketsDaily volume
2,427
Estimated daily volume
2,427
Avg. Volume 20 sessions
16,039
Daily volume ratio
0.15
Avg. Volume 20 sessions PLN
1,073,009.1
Avg. Volume 20 sessions USD
288,924.87
Record volume 1
203,984
Record volume 2
201,166
Record volume 3
179,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,353,105,409
Market Cap (USD)
364,345,281
Net sales (PLN)
1,801,291,000
Net sales (USD)
485,026,422
Number of employees
1,649
Sales / Employee (PLN)
1,092,354
Sales / Employee (USD)
294,134
Free-Float
17.42 %
Free-Float capitalization (PLN)
235,753,222
Free-Float capitalization (USD)
63,480,327
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
67.66
Moving average 20 days
67.34
Moving average 50 days
66.36
Moving average 100 days
67.18
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
43.68
RSI 14 days
47.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -3.32% | -4.56% | -34.67% | 364M | |
| +0.60% | +2.72% | +4.51% | +53.97% | 79.94B | |
| +1.41% | +6.68% | +0.52% | -27.48% | 38.53B | |
| -0.50% | +4.30% | -0.80% | +18.29% | 38.5B | |
| -16.55% | -14.21% | -6.98% | +21.65% | 24.53B | |
| +0.73% | +1.41% | +28.53% | +16.93% | 24B | |
| -0.69% | +7.29% | +70.42% | +3.12% | 20.55B | |
| -1.10% | +3.99% | -32.61% | -38.79% | 19.24B | |
| +4.54% | +11.45% | +73.70% | -32.99% | 15.47B | |
| +0.80% | +5.77% | +7.36% | +78.02% | 14.81B | |
| Average | -1.00% | +2.61% | +14.01% | +5.81% | 27.6B | |
| Weighted average by Cap. | -0.94% | +2.95% | +10.62% | +17.57% |
Historical Quotes: PCC Rokita SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e881ead2bb6b3b6456bd9b95f1f6457.PzQgoCakzv166gkfHCC4LFAQk17x1by5jTELjNifL4E.T3wT5GGdls0OiE1qd0zwdg9k0ja1gM3I4XZRy7HRWuVHQBnCStKipRaOUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:20 am | 66.90 | 36 | 2,427 |
| 10:45:12 am | 66.90 | 8 | 2,391 |
| 10:45:12 am | 66.90 | 9 | 2,383 |
| 10:42:27 am | 67.00 | 13 | 2,374 |
| 10:41:10 am | 66.90 | 1 | 2,361 |
| 10:38:18 am | 67.00 | 35 | 2,360 |
| 10:38:18 am | 67.00 | 5 | 2,325 |
| 10:35:44 am | 67.20 | 1 | 2,320 |
| 10:35:33 am | 67.20 | 2 | 2,319 |
| 10:35:26 am | 67.20 | 1 | 2,317 |
Course Extremes
| 1 week | 66.2 |  | 70.9 |
| 1 month | 63 | | 71.8 |
| Current year | 58.4 | | 74.4 |
| 1 year | 58.4 | | 74.4 |
| 3 years | 58.4 | | 109.8 |
| 5 years | 58.4 | | 152.2 |
| 10 years | 28 | | 152.2 |
Monthly variations
Annual variations
| 2026 | +9.14% | ||
| 2025 | -11.16% | ||
| 2024 | -28.05% | ||
| 2023 | +0.31% | ||
| 2022 | +4.37% | ||
| 2021 | +76.83% | ||
| 2020 | +5.93% | ||
| 2019 | -39.93% | ||
| 2018 | -20.97% | ||
| 2017 | +51.92% | ||
| 2016 | +40.66% | ||
| 2015 | +26.51% | ||
| 2014 | +14.90% |
- Stock Market
- Stocks
- PCR Stock
- Quotes PCC Rokita SA
Select your edition
All financial news and data tailored to specific country editions
