|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.10 PLN | +0.16% |
|
+4.57% | +4.57% |
| May. 20 | PCC Rokita Q1 EBITDA at 46.8 million zlotys | RE |
| May. 19 | PCC Rokita SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: PCC Rokita SA
Delayed Quote Warsaw S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | PLN 60.70 | PLN 61.00 | PLN 63.00 | PLN 64.00 | PLN 64.10 |
| Volume | 11,203 | 21,940 | 21,996 | 15,499 | 8,695 |
| Change | -0.16% | +0.49% | +3.28% | +1.59% | +0.16% |
| Opening | PLN 60.80 | PLN 61.00 | PLN 62.20 | PLN 63.70 | PLN 64.00 |
| High | PLN 61.10 | PLN 62.80 | PLN 64.10 | PLN 64.80 | PLN 64.50 |
| Low | PLN 60.50 | PLN 60.90 | PLN 62.20 | PLN 63.60 | PLN 63.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +4.57% | ||
| Current month | +0.31% | ||
| 1 month | -4.33% | ||
| 3 months | -6.29% | ||
| 6 months | -9.72% | ||
| Current year | +4.57% | ||
| 1 year | -6.56% | ||
| 3 years | -37.52% | ||
| 5 years | -20.27% | ||
| 10 years | +16.17% |
Volumes
marketsDaily volume
8,695
Estimated daily volume
8,695
Avg. Volume 20 sessions
17,617
Daily volume ratio
0.49
Avg. Volume 20 sessions PLN
1,129,249.7
Avg. Volume 20 sessions USD
296,842.48
Record volume 1
203,984
Record volume 2
201,166
Record volume 3
179,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,302,914,158
Market Cap (USD)
342,493,136
Net sales (PLN)
1,801,291,000
Net sales (USD)
473,499,961
Number of employees
1,649
Sales / Employee (PLN)
1,092,354
Sales / Employee (USD)
287,144
Free-Float
17.42 %
Free-Float capitalization (PLN)
227,008,338
Free-Float capitalization (USD)
59,673,001
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
61.9
Moving average 20 days
64.42
Moving average 50 days
67.15
Moving average 100 days
67.66
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
45.85
RSI 14 days
41.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +4.57% | -6.56% | -37.52% | 342M | |
| -0.90% | -4.06% | +1.83% | +45.55% | 77.2B | |
| -0.38% | -2.48% | -9.76% | +13.73% | 39.27B | |
| -1.97% | -8.65% | -22.55% | -37.23% | 32.36B | |
| -0.56% | -1.52% | +18.55% | +30.32% | 26.33B | |
| -1.71% | -1.05% | +91.18% | -10.27% | 20.91B | |
| +4.77% | +7.09% | +16.16% | +7.86% | 20.68B | |
| -1.50% | -5.18% | -41.42% | -39.12% | 18.18B | |
| -0.21% | -7.21% | +77.22% | -48.33% | 14.87B | |
| 0.00% | -3.02% | -1.20% | -7.59% | 13.94B | |
| Average | -0.23% | -1.96% | +12.34% | -8.26% | 26.41B | |
| Weighted average by Cap. | -0.49% | -2.76% | +8.08% | +7.76% |
Historical Quotes: PCC Rokita SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c28.g05nXMWIp7YUBbSyX-HC_TOKnk4ZCJUGqL7jxHkZgIw.9QELMK3nn4JuT8LTcrSXsmnD6H5BYs1ezdCts1Ryx-b7LwwulMCf2VpR7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 am | 64.10 | 11 | 8,695 |
| 10:49:57 am | 64.20 | 31 | 8,684 |
| 10:48:22 am | 64.20 | 24 | 8,653 |
| 10:48:20 am | 64.20 | 3 | 8,629 |
| 10:48:13 am | 64.10 | 24 | 8,626 |
| 10:45:28 am | 64.20 | 10 | 8,602 |
| 10:45:00 am | 64.20 | 18 | 8,592 |
| 10:44:40 am | 64.20 | 4 | 8,574 |
| 10:27:01 am | 64.20 | 26 | 8,570 |
| 10:13:31 am | 64.30 | 100 | 8,544 |
Course Extremes
| 1 week | 60.5 |  | 64.8 |
| 1 month | 58.4 | | 69 |
| Current year | 58.4 | | 74.4 |
| 1 year | 58.4 | | 74.4 |
| 3 years | 58.4 | | 114 |
| 5 years | 58.4 | | 152.2 |
| 10 years | 28 | | 152.2 |
Monthly variations
Annual variations
| 2026 | +4.57% | ||
| 2025 | -11.16% | ||
| 2024 | -28.05% | ||
| 2023 | +0.31% | ||
| 2022 | +4.37% | ||
| 2021 | +76.83% | ||
| 2020 | +5.93% | ||
| 2019 | -39.93% | ||
| 2018 | -20.97% | ||
| 2017 | +51.92% | ||
| 2016 | +40.66% | ||
| 2015 | +26.51% | ||
| 2014 | +14.90% |
- Stock Market
- Stocks
- PCR Stock
- Quotes PCC Rokita SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
