Quotes PCC Rokita SA

Stocks

PCR

PLPCCRK00076

Specialty Chemicals

Market Closed - Warsaw S.E. 11:20:00 2026-10-16 am EDT			5-day change	1st Jan Change
64.50 ^PLN	-0.15%		-3.87%	+5.22%

Aug. 19	PCC Rokita SA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
May. 20	PCC Rokita Q1 EBITDA at 46.8 million zlotys	RE

Stock exchange

Warsaw S.E. PCR 64.50 zł -0.15% 535K zł

Markets		Price	Change	Volumes
Warsaw S.E.	PCR	64.50PLN	-0.15%	535K zł
Deutsche Boerse AG	229	14.60EUR	0.00%	0 €
Boerse Muenchen	229	14.82EUR	-0.67%	0 €
Börse Stuttgart	229	14.60EUR	0.00%	0 €
CBOE	0QVX	67.20PLN	0.00%	0 zł
CBOE		67.20PLN	0.00%	0 zł

Quotes 5-day view: PCC Rokita SA

Delayed Quote Warsaw S.E.

PCC Rokita SA(PCR) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	PLN 66.60	PLN 65.60	PLN 64.60	PLN 64.50	PLN 63.80
Volume	2,008	2,242	10,406	3,679	8,301
Change	-0.75%	-1.50%	-1.52%	-0.15%	-1.09%
Opening	PLN 67.10	PLN 65.90	PLN 65.70	PLN 64.60	PLN 64.60
High	PLN 67.20	PLN 66.50	PLN 66.30	PLN 64.80	PLN 65.90
Low	PLN 66.00	PLN 65.60	PLN 64.10	PLN 64.20	PLN 63.80

Performance

1 day	-0.15%
1 week	-3.87%
Current month	-0.92%
1 month	-0.77%
3 months	-1.68%
6 months	-4.30%
Current year	+5.22%
1 year	-4.30%
3 years	-32.81%
5 years	-25.78%
10 years	-6.51%

Volumes

markets

Daily volume

8,301

Estimated daily volume

8,301

Avg. Volume 20 sessions

3,741

Daily volume ratio

2.22

Avg. Volume 20 sessions PLN

241,294.5

Avg. Volume 20 sessions USD

62,106.07

Record volume 1

203,984

Record volume 2

201,166

Record volume 3

179,211

Capital turnover ratio

Float rotation

Basic data

Market Cap (PLN)

1,301,275,660

Market Cap (USD)

335,129,841

Net sales (PLN)

1,801,291,000

Net sales (USD)

463,903,526

Number of employees

1,662

Sales / Employee (PLN)

1,083,809

Sales / Employee (USD)

279,124

Free-Float

28.28%

Free-Float capitalization (PLN)

368,036,918

Free-Float capitalization (USD)

94,784,032

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

66.16

Moving average 20 days

26.36

Moving average 50 days

10.54

Price spread / (MMA5)

+2.57%

Price spread / (MMA20)

-59.14%

Price spread / (MMA50)

-83.66%

RSI 9 days

95.4

RSI 14 days

96.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PCC ROKITA SA	-0.15%	-3.87%	-4.30%	-32.81%	335M
ECOLAB INC.	-0.66%	+2.51%	+6.75%	+73.71%	81.52B
GIVAUDAN SA	-0.51%	+13.81%	+10.62%	+34.54%	43.79B
SIKA AG	+0.66%	+5.03%	+3.40%	-22.32%	35.07B
HENKEL AG & CO. KGAA	+1.52%	+6.12%	+11.52%	+17.38%	33.33B
NOVONESIS A/S	-0.70%	+4.53%	+11.69%	+57.64%	31.99B
FUJIFILM HOLDINGS CORPORATION	+0.94%	+0.15%	-1.32%	+18.99%	25.71B
EMS-CHEMIE HOLDING AG	0.00%	+2.02%	+56.27%	+44.06%	24.94B
DUPONT DE NEMOURS, INC.	-0.87%	+0.35%	-44.35%	-42.25%	17.77B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-0.45%	-5.81%	+35.46%	+5.39%	17.27B
Average	-0.02%	+3.36%	+8.57%	+15.43%	31.17B
Weighted average by Cap.	-0.08%	+4.87%	+9.90%	+32.33%

See all sector performances

Historical Quotes: PCC Rokita SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c1370951210.6jhP5Fpt-JJqSoAJ4GmkqUDU8bVA9N3EPrjreoqfsjc.0nQ60B8MiOQMBsVLphyUm3SAsIUphLeLavC9OezphmCQUBipEyGU5Dgi9w

Date	Price	Volume	Total
10:59:51 am	63.80	22	8,301
10:59:51 am	63.80	30	8,279
10:59:51 am	63.80	1	8,249
10:59:51 am	63.80	50	8,248
10:46:47 am	63.90	25	8,198
10:46:47 am	63.90	100	8,173
10:46:47 am	63.90	2	8,073
10:43:06 am	63.90	98	8,071
10:43:06 am	64.00	2	7,973