PCC ROKITA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.2 PLN | +1.19% |
|
+1.79% | +6.57% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 102.2 zł | 101 zł | 101 zł | 102.2 zł |
| Volume | 1 830 | 823 | 1 695 | 832 |
| Change | +0.20% | -1.17% | 0.00% | +1.19% |
| Opening | 102.00 | 102.40 | 101.00 | 102.20 |
| High | 102.60 | 102.40 | 102.40 | 102.40 |
| Low | 101.20 | 100.80 | 101.00 | 101.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.79% | ||
| Current month | -1.16% | ||
| 1 month | -1.16% | ||
| 3 months | +7.02% | ||
| 6 months | +16.14% | ||
| Current year | +6.57% | ||
| 1 year | -29.52% | ||
| 3 years | +37.18% | ||
| 5 years | +22.84% |
Volumes
marketsDaily volume
832
Estimated daily volume
832
Avg. Volume 20 sessions
2 245
Daily volume ratio
0.37
Avg. Volume 20 sessions PLN
229 439.00
Avg. Volume 20 sessions USD
56 999.30
Record volume 1
203 984
Record volume 2
201 166
Record volume 3
179 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 993 788 559
Capitalization (USD)
495 314 898
Net sales (PLN)
2 388 191 000
Net sales (USD)
593 295 902
Number of employees
1 446
Sales / Employee (PLN)
1 651 584
Sales / Employee (USD)
410 301
Free-Float
15.74 %
Free-Float capitalization (PLN)
313 780 098
Free-Float capitalization (USD)
77 952 076
Average Daily Capital Traded
0.01%
Highs and lows
1 week
100.80
102.60
1 month
98.00104.00
Current year
92.90109.80
1 year
81.10148.60
3 years
65.50152.20
5 years
28.00152.20
10 years
28.00152.20
Indicators
Moving average 5 days
101.32
Moving average 20 days
101.42
Moving average 50 days
100.47
Moving average 100 days
97.23
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
48.15
RSI 14 days
49.06
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +1.79% | +6.57% | -29.52% | 495M | ||
| +0.26% | +1.08% | +11.76% | +32.07% | 63.22B | ||
| -0.04% | +2.56% | -3.51% | +7.62% | 46.34B | ||
| -0.56% | -0.13% | +13.09% | +26.20% | 39.97B | ||
| +1.38% | +1.75% | +19.64% | +42.27% | 25.46B | ||
| +1.03% | +5.20% | +8.37% | +0.89% | 18.68B | ||
| +2.01% | +1.72% | +1.44% | +48.34% | 17.24B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 15.81B | ||
| +0.14% | -4.94% | +0.36% | -8.63% | 14.9B | ||
| +7.57% | +11.97% | -12.98% | -32.21% | 13.74B | ||
| +2.41% | +2.89% | +35.12% | +62.73% | 12.81B | ||
| +6.96% | +7.32% | -21.60% | -30.04% | 12.61B | ||
| +1.10% | -0.39% | +4.68% | -2.00% | 9.53B | ||
| -1.66% | -7.00% | -8.42% | -33.74% | 8.18B | ||
| +5.83% | +4.21% | -2.49% | -32.09% | 7.67B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.76B | ||
| Average | +1.96% | +1.79% | +3.37% | +3.63% | ||
| Weighted average by Cap. | +1.25% | +1.59% | +5.04% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18c1dc083514a5.TcS1kOb0Omd6sOTVKvhd7RAToxLlz2PZjjIcvQY_k60.OYn70oK8aRA2hZPgHZVsiUJ8x0jIlVShxWNdzkFUydo-sI3c3r9MCQ3Diw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 102.2 | 49 | 832 |
| 10:05:14 am | 102.4 | 6 | 783 |
| 10:05:14 am | 102.4 | 4 | 777 |
| 09:52:22 am | 102.4 | 1 | 773 |
| 09:50:51 am | 102.4 | 20 | 772 |
| 09:50:51 am | 102.4 | 1 | 752 |
| 09:50:51 am | 102.4 | 15 | 751 |
| 09:50:51 am | 102.4 | 3 | 736 |
| 09:37:03 am | 102.4 | 1 | 733 |
| 09:34:57 am | 102.4 | 5 | 732 |
Monthly variations
Annual change
| 2024 | +6.57% | ||
| 2023 | +0.31% | ||
| 2022 | +4.37% | ||
| 2021 | +76.83% | ||
| 2020 | +5.93% | ||
| 2019 | -39.93% | ||
| 2018 | -20.97% | ||
| 2017 | +51.92% | ||
| 2016 | +40.66% | ||
| 2015 | +26.51% | ||
| 2014 | +14.90% |
- Stock Market
- Equities
- PCR Stock
- Quotes PCC Rokita SA
