|
Market Closed -
Nasdaq
04:00:00 2026-11-06 pm EST
|
5-day change | 1st Jan Change | ||
| 37.61 USD | +8.95% |
|
-8.27% | +31.83% |
Stock exchange
Quotes 5-day view: PDF Solutions, Inc.
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | $38.97 | $42.19 | $39.79 | $34.52 | $37.61 |
| Volume | 737,372 | 702,683 | 907,320 | 1,170,875 | 1,121,866 |
| Change | -4.95% | +8.26% | -5.69% | -13.24% | +8.95% |
| Opening | $42.10 | $39.80 | $42.19 | $36.98 | $35.13 |
| High | $42.59 | $43.27 | $43.01 | $37.87 | $37.85 |
| Low | $38.73 | $39.70 | $38.93 | $32.58 | $33.25 |
Performance
| 1 day | +8.95% | ||
| 1 week | -8.27% | ||
| Current month | -8.27% | ||
| 1 month | -29.26% | ||
| 3 months | -23.94% | ||
| 6 months | -21.15% | ||
| Current year | +31.83% | ||
| 1 year | +42.19% | ||
| 3 years | +34.80% | ||
| 5 years | +48.66% | ||
| 10 years | +94.17% |
Volumes
marketsDaily volume
1,121,866
Estimated daily volume
1,121,866
Avg. Volume 20 sessions
686,332
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
25,812,946.52
Record volume 1
6,600,102
Record volume 2
5,407,072
Record volume 3
4,531,686
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,589,076,207
Net sales (USD)
219,024,000
Number of employees
600
Sales / Employee (USD)
365,040
Free-Float
69.25%
Free-Float capitalization (USD)
1,420,651,143
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
38.62
Moving average 20 days
42.77
Moving average 50 days
45.68
Moving average 100 days
49.17
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+13.72%
Price spread / (MMA50)
+21.47%
Price spread / (MMA100)
+30.73%
RSI 9 days
31.63
RSI 14 days
35.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.95% | -8.27% | +42.19% | +34.80% | 1.59B | |
| +2.69% | -9.14% | +47.40% | +114.25% | 547B | |
| +4.22% | -14.71% | +44.61% | +134.74% | 264B | |
| +8.23% | -16.17% | +25.79% | +212.57% | 250B | |
| +6.69% | -12.30% | +16.05% | +175.26% | 180B | |
| -4.99% | -19.64% | +40.36% | +568.14% | 128B | |
| -5.60% | -13.15% | +25.96% | +94.74% | 118B | |
| -7.87% | -21.11% | +130.63% | +348.51% | 70.69B | |
| -0.18% | +16.97% | +35.35% | +194.91% | 61.03B | |
| 0.00% | +18.86% | +22.42% | +129.09% | 36.43B | |
| Average | +1.21% | -10.66% | +43.08% | +200.70% | 165.77B | |
| Weighted average by Cap. | +2.41% | -14.38% | +40.76% | +185.80% |
Historical Quotes: PDF Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
946fce8cffeb2246d71e1.1Jk4efNoBmNzJDXbe4N8pb0uOeV0_ZHmn0QNXpy6j5Y.jPVXFIsLUQIqQ3qWM-9P6NV3W5VHqqCOpjJZadnT2M6OwVwgshtyLEFqXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 37.61 | 128,144 | 851,320 |
| 03:59:59 pm | 37.60 | 100 | 723,176 |
| 03:59:56 pm | 37.70 | 110 | 723,076 |
| 03:59:55 pm | 37.70 | 100 | 722,966 |
| 03:59:55 pm | 37.70 | 100 | 722,866 |
| 03:59:55 pm | 37.70 | 100 | 722,766 |
| 03:59:54 pm | 37.70 | 100 | 722,666 |
| 03:59:53 pm | 37.70 | 100 | 722,566 |
| 03:59:53 pm | 37.70 | 200 | 722,466 |
| 03:59:53 pm | 37.70 | 300 | 722,266 |
Price Extremes
| 1 week | 32.58 |  | 43.26 |
| 1 month | 32.58 | | 54.93 |
| Current year | 26.58 | | 71.68 |
| 1 year | 23.55 | | 71.68 |
| 3 years | 15.91 | | 71.68 |
| 5 years | 15.91 | | 71.68 |
| 10 years | 7.56 | | 71.68 |
Monthly variations
Annual variations
| 2026 | +31.83% | ||
| 2025 | +5.35% | ||
| 2024 | -15.74% | ||
| 2023 | +12.69% | ||
| 2022 | -10.29% | ||
| 2021 | +47.18% | ||
| 2020 | +27.89% | ||
| 2019 | +100.36% | ||
| 2018 | -46.31% | ||
| 2017 | -30.38% | ||
| 2016 | +108.03% | ||
| 2015 | -27.05% | ||
| 2014 | -42.00% | ||
| 2013 | +85.92% | ||
| 2012 | +97.70% | ||
| 2011 | +44.61% | ||
| 2010 | +25.19% | ||
| 2009 | +167.36% | ||
| 2008 | -84.02% | ||
| 2007 | -37.65% | ||
| 2006 | -11.08% | ||
| 2005 | +0.87% | ||
| 2004 | +8.12% | ||
| 2003 | +115.01% | ||
| 2002 | -67.00% | ||
| 2001 | +38.61% |
- Stock Market
- Stocks
- PDFS Stock
- Quotes PDF Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
