PDF SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.04 USD | +2.82% |
|
+5.01% | -3.42% |
| Feb. 27 | Pdf Solutions Insider Sold Shares Worth $373,209, According to a Recent SEC Filing | MT |
| Feb. 15 | PDF Solutions Q4 Non-GAAP Earnings Slip, Revenue Climbs | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.17 $ | 30.08 $ | 30.19 $ | 31.04 $ |
| Volume | 112 092 | 105 892 | 112 946 | 101 812 |
| Change | +1.62% | -0.30% | +0.37% | +2.82% |
| Opening | 29.71 | 30.51 | 29.95 | 30.47 |
| High | 30.40 | 30.69 | 30.30 | 31.23 |
| Low | 29.71 | 29.96 | 29.31 | 30.13 |
Performance
| 1 day | +2.82% | ||
| 1 week | +5.01% | ||
| Current month | -7.81% | ||
| 1 month | -6.02% | ||
| 3 months | -4.79% | ||
| 6 months | +14.71% | ||
| Current year | -3.42% | ||
| 1 year | -17.99% | ||
| 3 years | +61.00% | ||
| 5 years | +136.05% | ||
| 10 years | +60.66% |
Volumes
marketsDaily volume
101 812
Estimated daily volume
101 812
Avg. Volume 20 sessions
111 190
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
3 451 337.60
Record volume 1
6 600 102
Record volume 2
4 531 686
Record volume 3
2 665 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 197 579 661
Net sales (USD)
165 835 000
Number of employees
493
Sales / Employee (USD)
336 379
Free-Float
61.96 %
Free-Float capitalization (USD)
962 431 702
Average Daily Capital Traded
0.29%
Highs and lows
1 week
29.21
31.23
1 month
29.2134.08
Current year
28.9935.89
1 year
26.1248.02
3 years
16.7048.02
5 years
8.6148.02
10 years
7.5648.02
Indicators
Moving average 5 days
30.23
Moving average 20 days
31.83
Moving average 50 days
33.08
Moving average 100 days
32.35
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
35.15
RSI 14 days
37.60
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +5.01% | -3.42% | -17.99% | 1.2B | ||
| +2.65% | +6.33% | +18.14% | +86.04% | 121B | ||
| +1.88% | +2.09% | +35.54% | +124.31% | 101B | ||
| +3.16% | +8.51% | +10.67% | +84.27% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.79% | 18.83B | ||
| -0.06% | -3.51% | +35.96% | +196.26% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +140.52% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +39.95% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -49.67% | 6.08B | ||
| +6.76% | +6.09% | +36.78% | +65.02% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +218.70% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +65.93% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +53.09% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -12.67% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +80.00% | 3.01B | ||
| +1.00% | -7.31% | +25.19% | +91.32% | 2.78B | ||
| Average | +3.12% | +5.21% | +14.87% | +75.43% | ||
| Weighted average by Cap. | +2.38% | +4.56% | +21.89% | +95.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a3410e7a38bc.DG6XbrYOZCvnJIGFyUJnlchJePO9BSlZ9S4nL2SSfy4.bl_GDN9qPWCCa7T8kxM4_IcaSMfQcU4zmGwXdTPYHE9aGK4n3UkoXZJuuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.04 | 18,948 | 63,167 |
| 03:59:58 pm | 31.06 | 100 | 44,219 |
| 03:59:51 pm | 31.08 | 100 | 44,119 |
| 03:59:35 pm | 31.08 | 301 | 44,019 |
| 03:59:35 pm | 31.08 | 100 | 43,718 |
| 03:59:33 pm | 31.07 | 300 | 43,618 |
| 03:59:29 pm | 31.07 | 100 | 43,318 |
| 03:58:28 pm | 31.08 | 100 | 43,218 |
| 03:58:16 pm | 31.04 | 100 | 43,118 |
| 03:58:16 pm | 31.04 | 133 | 43,018 |
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | +12.69% | ||
| 2022 | -10.29% | ||
| 2021 | +47.18% | ||
| 2020 | +27.89% | ||
| 2019 | +100.36% | ||
| 2018 | -46.31% | ||
| 2017 | -30.38% | ||
| 2016 | +108.03% | ||
| 2015 | -27.05% | ||
| 2014 | -42.00% | ||
| 2013 | +85.92% | ||
| 2012 | +97.70% | ||
| 2011 | +44.61% | ||
| 2010 | +25.19% | ||
| 2009 | +167.36% | ||
| 2008 | -84.02% | ||
| 2007 | -37.65% | ||
| 2006 | -11.08% | ||
| 2005 | +0.87% | ||
| 2004 | +8.12% | ||
| 2003 | +115.01% | ||
| 2002 | -67.00% | ||
| 2001 | +38.61% |
- Stock Market
- Equities
- PDFS Stock
- Quotes PDF Solutions, Inc.
