|
Market Closed -
Nasdaq
04:00:00 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 39.22 USD | -4.97% |
|
-27.90% | +37.47% |
| Sep. 25 | Needham Initiates PDF Solutions at Buy With $60 Price Target | MT |
| Sep. 09 | Pdf Solutions Unveils Exensio Aurora Highly-Scalable Analytics Architecture | CI |
Stock exchange
Quotes 5-day view: PDF Solutions, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $52.69 | $47.62 | $42.41 | $41.27 | $39.22 |
| Volume | 602,787 | 1,064,335 | 688,578 | 946,004 | 504,650 |
| Change | -3.14% | -9.62% | -10.94% | -2.69% | -4.97% |
| Opening | $54.08 | $51.40 | $46.12 | $40.70 | $40.49 |
| High | $54.93 | $52.80 | $47.20 | $42.69 | $40.99 |
| Low | $52.53 | $46.29 | $42.31 | $38.80 | $38.88 |
Performance
| 1 day | -4.97% | ||
| 1 week | -27.90% | ||
| Current month | -23.17% | ||
| 1 month | -11.43% | ||
| 3 months | -23.31% | ||
| 6 months | -10.80% | ||
| Current year | +37.47% | ||
| 1 year | +42.77% | ||
| 3 years | +30.54% | ||
| 5 years | +70.89% | ||
| 10 years | +118.50% |
Volumes
marketsDaily volume
504,650
Estimated daily volume
504,650
Avg. Volume 20 sessions
614,491
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
24,100,337.02
Record volume 1
6,600,102
Record volume 2
5,407,072
Record volume 3
4,531,686
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,656,151,411
Net sales (USD)
219,024,000
Number of employees
600
Sales / Employee (USD)
365,040
Free-Float
69.25%
Free-Float capitalization (USD)
1,481,466,041
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
44.64
Moving average 20 days
49.95
Moving average 50 days
47.64
Moving average 100 days
51.44
Price spread / (MMA5)
+13.82%
Price spread / (MMA20)
+27.36%
Price spread / (MMA50)
+21.47%
Price spread / (MMA100)
+31.15%
STIM
RSI 9 days
26.63
RSI 14 days
34.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.97% | -27.90% | +42.77% | +30.54% | 1.66B | |
| +0.89% | -7.77% | +68.69% | +167.03% | 638B | |
| -4.87% | -17.22% | +86.52% | +310.97% | 330B | |
| -4.82% | -19.28% | +81.91% | +189.35% | 325B | |
| -5.00% | -15.25% | +49.77% | +245.72% | 216B | |
| -2.81% | -16.93% | +91.66% | +690.02% | 158B | |
| -2.82% | -10.60% | +64.44% | +155.95% | 153B | |
| -0.30% | -9.81% | +242.35% | +478.45% | 90.95B | |
| -2.68% | -0.07% | +48.62% | +228.13% | 64.38B | |
| -5.31% | -19.29% | +135.23% | +245.45% | 50.81B | |
| Average | -3.27% | -14.93% | +91.20% | +274.16% | 202.88B | |
| Weighted average by Cap. | -2.49% | -13.40% | +81.96% | +260.16% |
Historical Quotes: PDF Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c.IZScLESvBsKIF2uwGUWzAkYjfq6DiER3iPF2mpg8VdY.daavaXDVdq_cbQ6CYzbiVjVqJ_7c6is5y8AV1uJuPIRZ4Ph1cNg0h9IhLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 39.22 | 97,589 | 346,747 |
| 03:59:56 pm | 39.23 | 110 | 249,158 |
| 03:59:55 pm | 39.22 | 103 | 249,048 |
| 03:59:51 pm | 39.22 | 130 | 248,945 |
| 03:59:47 pm | 39.20 | 100 | 248,815 |
| 03:59:47 pm | 39.20 | 100 | 248,715 |
| 03:59:41 pm | 39.23 | 148 | 248,615 |
| 03:59:39 pm | 39.23 | 228 | 248,467 |
| 03:59:35 pm | 39.23 | 100 | 248,239 |
| 03:59:32 pm | 39.23 | 100 | 248,139 |
Price Extremes
| 1 week | 38.8 |  | 52.8 |
| 1 month | 38.8 | | 56.98 |
| Current year | 26.58 | | 71.68 |
| 1 year | 23.55 | | 71.68 |
| 3 years | 15.91 | | 71.68 |
| 5 years | 15.91 | | 71.68 |
| 10 years | 7.56 | | 71.68 |
Monthly variations
Annual variations
| 2026 | +37.47% | ||
| 2025 | +5.35% | ||
| 2024 | -15.74% | ||
| 2023 | +12.69% | ||
| 2022 | -10.29% | ||
| 2021 | +47.18% | ||
| 2020 | +27.89% | ||
| 2019 | +100.36% | ||
| 2018 | -46.31% | ||
| 2017 | -30.38% | ||
| 2016 | +108.03% | ||
| 2015 | -27.05% | ||
| 2014 | -42.00% | ||
| 2013 | +85.92% | ||
| 2012 | +97.70% | ||
| 2011 | +44.61% | ||
| 2010 | +25.19% | ||
| 2009 | +167.36% | ||
| 2008 | -84.02% | ||
| 2007 | -37.65% | ||
| 2006 | -11.08% | ||
| 2005 | +0.87% | ||
| 2004 | +8.12% | ||
| 2003 | +115.01% | ||
| 2002 | -67.00% | ||
| 2001 | +38.61% |
- Stock Market
- Stocks
- PDFS Stock
- Quotes PDF Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
