|
Market Closed -
Nasdaq
04:00:00 2026-09-24 pm EDT
|
5-day change | 1st Jan Change | ||
| 47.88 USD | -1.14% |
|
+9.49% | +67.82% |
| 06:55am | Needham Initiates PDF Solutions at Buy With $60 Price Target | MT |
| Sep. 09 | Pdf Solutions Unveils Exensio Aurora Highly-Scalable Analytics Architecture | CI |
Stock exchange
Quotes 5-day view: PDF Solutions, Inc.
Delayed Quote Nasdaq
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | $44.28 | $46.71 | $48.44 | $48.43 | $47.88 |
| Volume | 1,317,901 | 515,466 | 529,489 | 440,571 | 451,356 |
| Change | +1.26% | +5.49% | +3.70% | -0.02% | -1.14% |
| Opening | $44.29 | $45.40 | $46.70 | $48.36 | $47.71 |
| High | $44.75 | $47.11 | $48.54 | $48.49 | $48.02 |
| Low | $43.55 | $45.10 | $46.65 | $46.54 | $46.57 |
Performance
| 1 day | -1.14% | ||
| 1 week | +9.49% | ||
| Current month | +7.64% | ||
| 1 month | +8.67% | ||
| 3 months | -24.67% | ||
| 6 months | +38.66% | ||
| Current year | +67.82% | ||
| 1 year | +88.06% | ||
| 3 years | +52.29% | ||
| 5 years | +102.03% | ||
| 10 years | +174.07% |
Volumes
marketsDaily volume
451,356
Estimated daily volume
451,356
Avg. Volume 20 sessions
618,740
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
29,625,271.2
Record volume 1
6,600,102
Record volume 2
5,407,072
Record volume 3
4,531,686
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,021,839,102
Net sales (USD)
219,024,000
Number of employees
600
Sales / Employee (USD)
365,040
Free-Float
69.25%
Free-Float capitalization (USD)
1,808,582,204
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
47.15
Moving average 20 days
45.05
Moving average 50 days
47.24
Moving average 100 days
50.98
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
62.23
RSI 14 days
55.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +9.49% | +88.06% | +52.29% | 2.02B | |
| +2.16% | +6.24% | +89.26% | +176.94% | 656B | |
| -0.04% | +14.05% | +139.37% | +396.13% | 384B | |
| +4.82% | +6.42% | +103.90% | +169.91% | 154B | |
| +0.87% | +13.84% | +306.40% | +524.11% | 96.53B | |
| -4.16% | -4.03% | - | - | 35.5B | |
| -1.52% | +10.37% | +58.98% | +63.26% | 22.71B | |
| +2.84% | +4.66% | +90.01% | +76.49% | 22.43B | |
| +3.31% | +7.30% | +95.80% | +266.28% | 15.82B | |
| -0.91% | +11.88% | +113.60% | +127.02% | 13.73B | |
| Average | +1.21% | +7.93% | +120.60% | +205.83% | 140.36B | |
| Weighted average by Cap. | +2.12% | +8.28% | +120.13% | +259.04% |
Historical Quotes: PDF Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4ebf1d16c41180cb2c7d6ba00917.HL5nLnlZ3tFaRdrSFdUzbiJ-r5-jyVPpgW2oLiFSXb4.WMc_cVQtsZ4YBraec7NiPkwJm9PugxqZ9CzdQhBmEPUq_CNFJhePnhgImw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 47.88 | 54,924 | 319,381 |
| 03:59:59 pm | 47.82 | 173 | 264,457 |
| 03:59:59 pm | 47.83 | 100 | 264,284 |
| 03:59:59 pm | 47.83 | 100 | 264,184 |
| 03:59:57 pm | 47.91 | 100 | 264,084 |
| 03:59:57 pm | 47.90 | 400 | 263,984 |
| 03:59:56 pm | 47.93 | 100 | 263,584 |
| 03:59:55 pm | 47.93 | 100 | 263,484 |
| 03:59:52 pm | 47.83 | 100 | 263,384 |
| 03:59:52 pm | 47.84 | 100 | 263,284 |
Price Extremes
| 1 week | 45.1 |  | 48.54 |
| 1 month | 40.26 | | 49.32 |
| Current year | 26.58 | | 71.68 |
| 1 year | 23.55 | | 71.68 |
| 3 years | 15.91 | | 71.68 |
| 5 years | 15.91 | | 71.68 |
| 10 years | 7.56 | | 71.68 |
Monthly variations
Annual variations
| 2026 | +67.82% | ||
| 2025 | +5.35% | ||
| 2024 | -15.74% | ||
| 2023 | +12.69% | ||
| 2022 | -10.29% | ||
| 2021 | +47.18% | ||
| 2020 | +27.89% | ||
| 2019 | +100.36% | ||
| 2018 | -46.31% | ||
| 2017 | -30.38% | ||
| 2016 | +108.03% | ||
| 2015 | -27.05% | ||
| 2014 | -42.00% | ||
| 2013 | +85.92% | ||
| 2012 | +97.70% | ||
| 2011 | +44.61% | ||
| 2010 | +25.19% | ||
| 2009 | +167.36% | ||
| 2008 | -84.02% | ||
| 2007 | -37.65% | ||
| 2006 | -11.08% | ||
| 2005 | +0.87% | ||
| 2004 | +8.12% | ||
| 2003 | +115.01% | ||
| 2002 | -67.00% | ||
| 2001 | +38.61% |
- Stock Market
- Stocks
- PDFS Stock
- Quotes PDF Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
