|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.40 EUR | -5.00% |
|
+1.33% | +19.69% |
| Jul. 12 | PEH Wertpapier AG announces Annual dividend, payable on August 26, 2026 | CI |
| May. 29 | PEH Wertpapier AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: PEH Wertpapier AG
Delayed Quote Deutsche Boerse AG
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €30.60 | €31.00 | €31.40 | €32.00 | €30.40 |
| Volume | 245 | 835 | 2,540 | 675 | 0 |
| Change | +2.00% | +1.31% | +1.29% | +1.91% | -5.00% |
| Opening | €30.00 | €30.00 | €30.40 | €30.40 | €30.40 |
| High | €30.60 | €31.00 | €31.40 | €32.00 | €30.40 |
| Low | €30.00 | €30.00 | €30.40 | €30.40 | €30.40 |
Performance
| 1 day | -5.00% | ||
| 1 week | +1.33% | ||
| Current month | -1.30% | ||
| 1 month | +2.70% | ||
| 3 months | +8.57% | ||
| 6 months | +8.57% | ||
| Current year | +19.69% | ||
| 1 year | +10.95% | ||
| 3 years | +44.76% | ||
| 5 years | +31.03% | ||
| 10 years | +49.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
312
Daily volume ratio
0
Avg. Volume 20 sessions
9,484.8
Avg. Volume 20 sessions USD
10,847.77
Record volume 1
35,323
Record volume 2
26,547
Record volume 3
21,917
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,663,172
Market Cap (USD)
56,829,353
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
141
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50.29 %
Free-Float capitalization (EUR)
27,728,660
Free-Float capitalization (USD)
31,729,786
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
31.08
Moving average 20 days
29.93
Moving average 50 days
29.38
Moving average 100 days
29.1
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-4.28%
RSI 9 days
75.55
RSI 14 days
68.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | +1.33% | +10.95% | +44.76% | 56.83M | |
| -1.37% | +3.48% | -3.00% | +47.31% | 166B | |
| -1.89% | +1.14% | +47.45% | +134.64% | 164B | |
| -2.32% | +3.43% | +60.47% | +260.89% | 107B | |
| -1.72% | -1.31% | -2.04% | +103.27% | 97.52B | |
| -2.72% | +2.28% | -19.89% | +56.30% | 77.17B | |
| -1.70% | +1.27% | +69.80% | +174.39% | 50.51B | |
| -1.00% | +4.17% | -2.21% | +53.90% | 47.45B | |
| -2.53% | -4.73% | -39.30% | +33.68% | 34.84B | |
| -2.04% | +0.62% | +45.35% | +162.07% | 34.17B | |
| Average | -2.23% | +1.74% | +16.76% | +107.12% | 77.82B | |
| Weighted average by Cap. | -1.87% | +2.23% | +20.02% | +115.92% |
Historical Quotes: PEH Wertpapier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30 |  | 32 |
| 1 month | 28.8 | | 32 |
| Current year | 25 | | 32 |
| 1 year | 24.4 | | 32 |
| 3 years | 18.6 | | 32 |
| 5 years | 17.1 | | 32 |
| 10 years | 13 | | 36 |
Monthly variations
Annual variations
| 2026 | +19.69% | ||
| 2025 | +10.43% | ||
| 2024 | +9.52% | ||
| 2023 | +16.02% | ||
| 2022 | -30.38% | ||
| 2021 | +26.21% | ||
| 2020 | +19.77% | ||
| 2019 | -22.52% | ||
| 2018 | -24.75% | ||
| 2017 | +40.48% | ||
| 2016 | -14.00% | ||
| 2015 | +20.90% | ||
| 2014 | +13.48% | ||
| 2013 | +11.26% | ||
| 2012 | -25.59% | ||
| 2011 | -19.46% | ||
| 2010 | -8.58% | ||
| 2009 | +40.38% | ||
| 2008 | -44.53% | ||
| 2007 | +2.74% | ||
| 2006 | +40.38% | ||
| 2005 | +4.46% | ||
| 2004 | +34.54% | ||
| 2003 | +137.18% | ||
| 2002 | -44.25% | ||
| 2001 | -61.14% | ||
| 2000 | +34.33% | ||
| 1999 | +44.27% | ||
| 1998 | +24.56% |
- Stock Market
- Stocks
- PEH Stock
- Quotes PEH Wertpapier AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
