Charts PepsiCo, Inc. Mexican S.E.

Stocks

End-of-day quote Mexican S.E. 2026-08-24			5-day change	1st Jan Change
2,455.00 ^MXN	+1.24%		+4.25%	-4.92%

12:01am	India wanted red flags on chip packets and soda. Big Food fought back	RE
Aug. 19	Pepsico Announces Appointment of Nidhima M. to Senior Director Hr - India, Bangladesh and Nepal	CI

Stock exchange

Mexican S.E. PEP * 2,455.00 $ +1.24% 633K $

Markets		Price	Change	Volumes
Nasdaq	PEP	144.67USD	+0.83%	868M $
CBOE	PEP	144.68USD	+0.83%	23.94M $
Tradegate	PEP	123.80EUR	-0.23%	617K €
Boerse Muenchen	PEP	124.00EUR	-0.13%	285K €
Xetra	PEP	124.08EUR	-0.21%	110K €
Deutsche Boerse AG	PEP	123.82EUR	-0.26%	72.68K €
Wiener Boerse	PEPS	122.02EUR	+0.84%	34.41K €
Mexican S.E.	PEP *	2,455.00MXN	+1.24%	633K $
Borsa Italiana	1PEP	122.42EUR	+0.87%	23.99K €
CBOE	PEP	125.00EUR	+2.25%	19K €
London S.E.	0QOS	144.97USD	+2.28%	10.73K $
CBOE	0QOS	124.02EUR	-0.62%	6.2K €
Börse Stuttgart	PEP	123.82EUR	-0.15%	5.57K €
Swiss Exchange	PEP	117.00CHF	+2.63%	234 CHF
Santiago S.E.	PEP	138.24USD	0.00%	0 $
Santiago S.E.	PEPCL	126,380.00CLP	0.00%	0 $
Lima	PEPUS	143.00USD	0.00%	0 $
Sao Paulo	PEPB34	49.28BRL	0.00%	127K R$
Buenos Aires S.E.	PEP	12,880.00ARS	+1.42%	594M $
Buenos Aires S.E.	PEPD	8.410USD	+1.69%	101K $
Thailand S.E.	PEP80	0.9500THB	+1.06%	862K ฿
Toronto S.E.	PEP	21.43CAD	+0.80%	135K $
Deutsche Boerse AG	PEP0	13.10EUR	0.00%	0 €

ProRealTime Chart