|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,428.10 MXN | +3.24% |
|
+0.78% | -5.96% |
| Jul. 14 | PepsiCo's turnaround stutters as Americans rethink snacking | RE |
| Jul. 14 | CICC Adjusts Price Target on PepsiCo to $155 From $170, Maintains Neutral Rating | MT |
Quotes 5-day view: PepsiCo, Inc.
End-of-day quote Mexican S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | MX$2,402.00 | MX$2,428.00 | MX$2,365.00 | MX$2,352.01 | MX$2,428.10 |
| Volume | 969 | 2,986 | 1,488 | 1,727 | 2,457 |
| Change | -0.31% | +1.08% | -2.59% | -0.55% | +3.24% |
| Opening | MX$2,406.01 | MX$2,431.25 | MX$2,390.12 | MX$2,355.42 | MX$2,415.00 |
| High | MX$2,409.00 | MX$2,431.25 | MX$2,390.12 | MX$2,372.90 | MX$2,431.50 |
| Low | MX$2,385.00 | MX$2,425.00 | MX$2,365.00 | MX$2,352.01 | MX$2,399.57 |
Performance
| 1 day | +3.24% | ||
| 1 week | +0.78% | ||
| Current month | +2.58% | ||
| 1 month | -4.11% | ||
| 3 months | -10.63% | ||
| 6 months | -5.59% | ||
| Current year | -5.96% | ||
| 1 year | -4.36% | ||
| 3 years | -22.99% | ||
| 5 years | -21.72% | ||
| 10 years | +20.26% |
Volumes
marketsDaily volume
2,457
Avg. Volume 20 sessions
1,136
Avg. Volume 20 sessions MXN
2,758,321.6
Avg. Volume 20 sessions USD
158,137.34
Record volume 1
79,133
Record volume 2
51,900
Record volume 3
40,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
190,306,829,931
Market Cap (USD)
190,306,829,931
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01 %
Free-Float capitalization (MXN)
10,893,066,159
Free-Float capitalization (USD)
189,952,198,371
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,395.02
Moving average 20 days
2,452.09
Moving average 50 days
2,500.51
Moving average 100 days
2,635.58
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+8.54%
RSI 9 days
47.96
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.24% | +0.78% | -4.36% | -22.99% | 190B | |
| +0.98% | +1.97% | +15.63% | +59.04% | 47.21B | |
| +0.24% | -1.41% | +14.43% | +20.87% | 21.44B | |
| -.--% | -.--% | - | - | 12.72B | |
| +1.35% | +4.39% | +85.05% | +176.03% | 4.25B | |
| +0.58% | +0.58% | +4.82% | -37.86% | 1.56B | |
| +2.19% | +2.51% | -6.18% | +42.11% | 977M | |
| +1.38% | +4.04% | +13.19% | +169.92% | 364M | |
| Average | +1.25% | +0.64% | +17.51% | +58.16% | 34.85B | |
| Weighted average by Cap. | +2.43% | +0.78% | +2.20% | -1.31% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,352.01 |  | 2,431.5 |
| 1 month | 2,352.01 | | 2,594.3 |
| Current year | 2,352.01 | | 2,955 |
| 1 year | 2,352.01 | | 2,960 |
| 3 years | 2,352.01 | | 3,591 |
| 5 years | 2,352.01 | | 3,657 |
| 10 years | 1,847 | | 3,657 |
Monthly variations
Annual variations
| 2026 | -5.96% | ||
| 2025 | -18.29% | ||
| 2024 | +10.18% | ||
| 2023 | -19.01% | ||
| 2022 | +0.61% | ||
| 2021 | +20.19% | ||
| 2020 | +13.11% | ||
| 2019 | +22.51% | ||
| 2018 | -10.05% | ||
| 2017 | +8.59% | ||
| 2016 | +26.67% | ||
| 2015 | +20.71% | ||
| 2014 | +28.64% | ||
| 2013 | +22.89% | ||
| 2012 | -2.71% | ||
| 2011 | +13.44% | ||
| 2010 | +1.64% | ||
| 2009 | +12.38% | ||
| 2008 | -15.52% | ||
| 2007 | +14.73% |
- Stock Market
- Stocks
- PEP Stock
- PEP * Stock
- Quotes PepsiCo, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
