|
End-of-day quote
Mexican S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 2,330.00 MXN | +0.22% |
|
-2.04% | -9.76% |
| Sep. 11 | Tesla eyes European freight market with long-delayed Semi truck | RE |
| Sep. 11 | India court orders regulator to provide timeline for food warning labels | RE |
Stock exchange
Mexican S.E.
PEP * 2,330.00 $
+0.22%
650K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 136.34USD | +0.01% | 1.47B $ | ||
CBOE
| PEP | 136.33USD | +0.04% | 48.31M $ | |
|
Tradegate
| PEP | 118.06EUR | +0.46% | 1.97M € | |
|
Boerse Muenchen
| PEP | 118.00EUR | +0.19% | 1.63M € | |
|
Xetra
| PEP | 118.10EUR | +0.19% | 376K € | |
|
CBOE
| PEP | 118.84EUR | +1.04% | 149K € | |
|
Deutsche Boerse AG
| PEP | 118.42EUR | +0.78% | 69.99K € | |
|
Mexican S.E.
| PEP * | 2,330.00MXN | +0.22% | 650K $ | |
|
Wiener Boerse
| PEPS | 117.62EUR | +0.14% | 27.05K € | |
|
London S.E.
| 0QOS | 138.07USD | -0.50% | 24.16K $ | |
|
Börse Stuttgart
| PEP | 118.00EUR | -0.22% | 15.69K € | |
|
Borsa Italiana
| 1PEP | 117.78EUR | -0.08% | 8.72K € | |
|
Swiss Exchange
| PEP | 112.00CHF | -2.61% | 0 CHF | |
|
Santiago S.E.
| PEP | 138.45USD | 0.00% | 0 $ | |
|
CBOE
| 0QOS | 121.16EUR | 0.00% | 0 € | |
|
Santiago S.E.
| PEPCL | 128,330.00CLP | 0.00% | 0 $ | |
|
Lima
| PEPUS | 137.65USD | 0.00% | 0 $ | |
| PEPB34 | 46.63BRL | +0.15% | 476K R$ | ||
| PEP | 12,120.00ARS | -0.16% | 437M $ | ||
|
Buenos Aires S.E.
| PEPD | 7.910USD | +0.13% | 78K $ | |
| PEP80 | 0.9100THB | -1.09% | 96.4K ฿ | ||
| PEP | 20.20CAD | 0.00% | 429K $ | ||
|
Deutsche Boerse AG
| PEP0 | 12.50EUR | -1.57% | 0 € |
Quotes 5-day view: PepsiCo, Inc.
End-of-day quote Mexican S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | MX$2,378.57 | MX$2,337.65 | MX$2,312.50 | MX$2,325.00 | MX$2,330.00 |
| Volume | 40 | 311 | 426 | 363 | 279 |
| Change | - | -1.72% | -1.08% | +0.54% | +0.22% |
| Opening | MX$2,399.90 | MX$2,331.00 | MX$2,337.65 | MX$2,325.00 | MX$2,310.01 |
| High | MX$2,399.90 | MX$2,363.00 | MX$2,337.65 | MX$2,330.01 | MX$2,330.99 |
| Low | MX$2,378.57 | MX$2,328.50 | MX$2,306.06 | MX$2,319.90 | MX$2,310.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.04% | ||
| Current month | -2.87% | ||
| 1 month | -2.92% | ||
| 3 months | -6.01% | ||
| 6 months | -18.73% | ||
| Current year | -9.76% | ||
| 1 year | -12.37% | ||
| 3 years | -23.00% | ||
| 5 years | -25.27% | ||
| 10 years | +16.53% |
Volumes
marketsDaily volume
279
Avg. Volume 20 sessions
335
Avg. Volume 20 sessions MXN
780,550
Avg. Volume 20 sessions USD
45,544.31
Record volume 1
79,133
Record volume 2
51,900
Record volume 3
40,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
186,062,017,186
Market Cap (USD)
186,062,017,186
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01%
Free-Float capitalization (MXN)
10,841,217,543
Free-Float capitalization (USD)
185,714,393,007
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2,336.74
Moving average 20 days
2,380.94
Moving average 50 days
2,397.42
Moving average 100 days
2,473.03
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+6.14%
RSI 9 days
40.46
RSI 14 days
42.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -2.04% | -12.37% | -23.00% | 186B | |
| +0.01% | -0.94% | -5.01% | -24.77% | 186B | |
| +2.71% | -0.22% | +18.80% | +56.90% | 45.49B | |
| +1.17% | +0.01% | +30.64% | +39.07% | 23.26B | |
| -.--% | -.--% | - | - | 12.72B | |
| +0.05% | -1.05% | +40.42% | +82.15% | 3.87B | |
| -1.23% | -3.03% | -15.79% | -43.86% | 1.47B | |
| 0.00% | -2.16% | -15.71% | +20.29% | 885M | |
| Average | +0.29% | -1.32% | +5.85% | +15.25% | 57.48B | |
| Weighted average by Cap. | +0.18% | -0.75% | -3.46% | -11.45% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,306.06 |  | 2,337.65 |
| 1 month | 2,306.06 | | 2,470 |
| Current year | 2,306.06 | | 2,955 |
| 1 year | 2,306.06 | | 2,955 |
| 3 years | 2,306.06 | | 3,591 |
| 5 years | 2,306.06 | | 3,657 |
| 10 years | 1,847 | | 3,657 |
Monthly variations
Annual variations
| 2026 | -9.76% | ||
| 2025 | -18.29% | ||
| 2024 | +10.18% | ||
| 2023 | -19.01% | ||
| 2022 | +0.61% | ||
| 2021 | +20.19% | ||
| 2020 | +13.11% | ||
| 2019 | +22.51% | ||
| 2018 | -10.05% | ||
| 2017 | +8.59% | ||
| 2016 | +26.67% | ||
| 2015 | +20.71% | ||
| 2014 | +28.64% | ||
| 2013 | +22.89% | ||
| 2012 | -2.71% | ||
| 2011 | +13.44% | ||
| 2010 | +1.64% | ||
| 2009 | +12.38% | ||
| 2008 | -15.52% | ||
| 2007 | +14.73% |
- Stock Market
- Stocks
- PEP Stock
- PEP * Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
