PERFECT GROUP INTERNATIONAL HOLDINGS LIMITED Quotes Perfect Group International Holdings Limited
Equities
3326
KYG700671145
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 HKD | +3.72% |
|
+1.04% | +12.07% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.188 $ | 0.188 $ | 0.188 $ | 0.195 $ |
| Volume | 102 000 | 42 000 | 0 | 1 170 000 |
| Change | -2.59% | 0.00% | 0.00% | +3.72% |
| Opening | 0.19 | 0.18 | 0.19 | 0.19 |
| High | 0.19 | 0.18 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.19 | 0.19 |
Performance
| 1 day | +3.72% | ||
| 1 week | +1.04% | ||
| Current month | +10.17% | ||
| 1 month | +10.17% | ||
| 3 months | +13.37% | ||
| 6 months | +8.33% | ||
| Current year | +12.07% | ||
| 1 year | -2.50% | ||
| 3 years | -39.06% | ||
| 5 years | -72.92% |
Volumes
marketsDaily volume
1 170 000
Estimated daily volume
1 170 000
Avg. Volume 20 sessions
114 000
Daily volume ratio
10.26
Avg. Volume 20 sessions HKD
22 230.00
Avg. Volume 20 sessions USD
2 839.70
Record volume 1
132 819 000
Record volume 2
130 628 998
Record volume 3
87 335 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
261 268 901
Capitalization (USD)
33 375 012
Net sales (HKD)
374 049 000
Net sales (USD)
47 781 767
Number of employees
159
Sales / Employee (HKD)
2 352 509
Sales / Employee (USD)
300 514
Free-Float
14.9 %
Free-Float capitalization (HKD)
38 933 718
Free-Float capitalization (USD)
4 973 471
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.17
0.19
1 month
0.170.21
Current year
0.160.21
1 year
0.150.23
3 years
0.150.40
5 years
0.150.80
10 years
0.157.50
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
49.14
RSI 14 days
56.25
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +1.04% | +12.07% | -2.50% | 33.38M | ||
| +1.64% | +1.88% | +12.18% | -13.00% | 83.42B | ||
| +0.33% | +0.60% | -2.49% | +34.77% | 38.16B | ||
| +1.68% | +5.00% | -6.02% | -29.18% | 13.93B | ||
| +2.04% | +1.66% | +17.87% | +77.02% | 12.8B | ||
| -1.28% | -7.97% | +11.43% | +25.64% | 4.19B | ||
| +1.05% | -2.57% | +7.50% | -10.99% | 2.46B | ||
| -7.33% | -10.65% | +6.65% | +0.37% | 2.43B | ||
| +0.07% | -5.68% | -6.25% | +11.15% | 1.5B | ||
| -1.71% | -0.38% | -20.28% | -46.91% | 1.3B | ||
| -0.16% | +11.35% | -13.01% | -43.00% | 1.13B | ||
| +2.45% | +3.84% | -32.82% | +11.70% | 1.06B | ||
| +0.35% | +4.78% | 0.00% | -11.49% | 1.05B | ||
| +0.09% | -1.52% | +35.00% | - | 876M | ||
| +1.77% | +0.54% | -6.16% | -12.49% | 827M | ||
| +0.33% | -4.80% | -9.69% | -12.27% | 754M | ||
| Average | +0.32% | +1.16% | +0.37% | -1.41% | ||
| Weighted average by Cap. | +1.09% | +1.55% | +6.52% | +4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
939de466cf1b62.jT6ikMAlYPrk7ZqL79mvlyFaf3wyJ_TplxMhmeyTtQU.zGSbxKh1N46cnK3Zp63k-1JrKUpDFKeD4SNqtKrhwHzoR-zj-VAPtNSb1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:29 am | 0.188 | 426,000 | 1,170,000 |
| 01:18:29 am | 0.188 | 9,000 | 744,000 |
| 01:18:29 am | 0.188 | 9,000 | 735,000 |
| 01:18:29 am | 0.188 | 9,000 | 726,000 |
| 01:18:29 am | 0.188 | 9,000 | 717,000 |
| 01:18:29 am | 0.188 | 9,000 | 708,000 |
| 01:18:29 am | 0.188 | 9,000 | 699,000 |
| 01:18:29 am | 0.188 | 600,000 | 690,000 |
| 01:18:29 am | 0.188 | 27,000 | 90,000 |
Monthly variations
Annual change
| 2024 | +12.07% | ||
| 2023 | -13.43% | ||
| 2022 | -33.00% | ||
| 2021 | +35.75% | ||
| 2020 | -66.52% | ||
| 2019 | +1.54% | ||
| 2018 | -80.65% | ||
| 2017 | +391.71% | ||
| 2016 | +43.36% |
- Stock Market
- Equities
- 3326 Stock
- Quotes Perfect Group International Holdings Limited
