|
Real-time
Boerse Muenchen
06:43:52 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 8.110 EUR | 0.00% |
|
+4.05% | -3.25% |
| Aug. 26 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| Aug. 26 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Boerse Muenchen
IW2 8.110 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 9.100USD | +3.29% | 1.78M $ | ||
CBOE
| PERI | 9.120USD | +3.64% | 128K $ | |
|
TEL AVIV STOCK EXCHANGE
| PERI | 2,838.00ILa | +1.72% | 27M ILa | |
|
Tradegate
| IW2 | 8.130EUR | +2.98% | 10.28K € | |
|
Deutsche Boerse AG
| IW2 | 8.055EUR | -0.43% | 0 € | |
|
Börse Stuttgart
| IW2 | 8.015EUR | -0.87% | 0 € | |
|
Boerse Muenchen
| IW2 | 8.110EUR | 0.00% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Real-time Boerse Muenchen
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €7.985 | €8.125 | €7.955 | €8.110 | €8.110 |
| Volume | 1 | 62 | 0 | 0 | 0 |
| Change | +1.53% | +1.75% | -2.09% | +1.95% | 0.00% |
| Opening | €7.885 | €7.985 | €8.125 | €7.855 | €8.110 |
| High | €7.985 | €8.125 | €8.165 | €8.110 | €8.110 |
| Low | €7.885 | €7.980 | €7.955 | €7.825 | €8.110 |
Performance
| 1 week | +4.24% | ||
| Current month | +5.74% | ||
| 1 month | +3.51% | ||
| 3 months | -2.99% | ||
| 6 months | -6.13% | ||
| Current year | -1.36% | ||
| 1 year | -1.65% | ||
| 3 years | -67.34% | ||
| 5 years | -57.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
439,927,000
Indicators
Moving average 5 days
7.942
Moving average 20 days
7.686
Moving average 50 days
7.971
Moving average 100 days
7.906
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-2.52%
RSI 9 days
59.03
RSI 14 days
55.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -1.65% | -67.34% | - | |
| +1.08% | +3.22% | +5.07% | +64.60% | 4,006B | |
| -0.23% | +0.87% | +11.62% | +1,054.95% | 482B | |
| +3.00% | -0.90% | -55.71% | +24.22% | 408B | |
| -1.27% | -7.08% | +79.13% | +185.48% | 303B | |
| -1.89% | -7.01% | +100.05% | +426.75% | 251B | |
| +0.83% | +5.98% | -12.99% | +65.42% | 260B | |
| +6.14% | +6.31% | -17.74% | +35.15% | 154B | |
| -1.16% | -3.80% | +117.65% | +214.94% | 133B | |
| -1.14% | -2.76% | +66.39% | +202.35% | 95.6B | |
| Average | +0.42% | -0.51% | +29.18% | +220.65% | 609.22B | |
| Weighted average by Cap. | +0.39% | +0.27% | +11.20% | +165.90% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.78 |  | 8.16 |
| 1 month | 7.4 | | 8.16 |
| 3 years | 6.23 | | 30 |
| 5 years | 6.23 | | 39.32 |
Monthly variations
Annual variations
| 2026 | -1.36% | ||
| 2025 | +1.06% | ||
| 2024 | -71.25% | ||
| 2023 | +19.31% | ||
| 2022 | +10.84% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
