|
Real-time Estimate
Cboe BZX
03:02:34 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 8.600 USD | -0.81% |
|
-1.09% | -9.76% |
| Aug. 26 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| Aug. 26 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Nasdaq
PERI 8.645 $
-0.29%
2.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 8.645USD | -0.29% | 2.38M $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,673.00ILa | +1.14% | 82.76M ILa | |
|
CBOE
| PERI | 8.680USD | 0.00% | 57.43K $ | |
|
Tradegate
| IW2 | 7.630EUR | -2.05% | 1.46K € | |
|
Deutsche Boerse AG
| IW2 | 7.685EUR | -0.07% | 0 € | |
|
Börse Stuttgart
| IW2 | 7.655EUR | -0.46% | 0 € | |
|
Boerse Muenchen
| IW2 | 7.720EUR | +0.32% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $8.750 | $8.660 | $8.600 | $8.670 | $8.645 |
| Volume | 140,716 | 156,754 | 237,621 | 149,932 | 274,728 |
| Change | +0.11% | -1.03% | -0.69% | +0.81% | -0.81% |
| Opening | $8.660 | $8.660 | $8.670 | $8.560 | $8.570 |
| High | $8.800 | $8.720 | $8.670 | $8.695 | $8.690 |
| Low | $8.640 | $8.570 | $8.440 | $8.500 | $8.530 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.09% | ||
| Current month | -0.52% | ||
| 1 month | +2.43% | ||
| 3 months | -10.04% | ||
| 6 months | -16.71% | ||
| Current year | -9.76% | ||
| 1 year | -9.48% | ||
| 3 years | -65.23% | ||
| 5 years | -68.75% | ||
| 10 years | +171.86% |
Volumes
marketsDaily volume
274,728
Estimated daily volume
337,355
Avg. Volume 20 sessions
193,613
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
1,665,071.8
Record volume 1
13,142,569
Record volume 2
8,140,504
Record volume 3
6,998,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
340,993,865
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.02%
Free-Float capitalization (USD)
338,629,790
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
8.684
Moving average 20 days
8.75
Moving average 50 days
9.021
Moving average 100 days
9.1
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
41.39
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -1.09% | -9.48% | -65.23% | 341M | |
| -0.36% | -0.93% | -2.60% | +56.53% | 3,946B | |
| -2.38% | -3.88% | +2.27% | +1,219.95% | 478B | |
| +12.68% | +12.39% | -48.32% | +42.77% | 396B | |
| -1.36% | +14.10% | +78.98% | +232.19% | 329B | |
| -0.91% | +1.22% | -9.78% | +68.15% | 274B | |
| -1.04% | +10.68% | +93.73% | +506.84% | 275B | |
| -3.94% | -2.62% | -20.51% | +31.13% | 160B | |
| -3.67% | +2.41% | +107.58% | +216.50% | 136B | |
| -0.47% | -3.04% | -31.29% | -53.07% | 96.66B | |
| Average | -0.17% | +5.02% | +16.06% | +225.58% | 608.96B | |
| Weighted average by Cap. | +0.10% | +2.42% | +4.77% | +178.36% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f60074292555d2b896ab857b02e65.nNOUtXQHWeOzIEApSeRvDWPZZoe4SX14vMAn1blb-A8.rqLxwCtNKrKBRAdNOdUYeBS2UvLeEEUvxJoUmNcNoWbb5ODGREIGlORSeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:43:37 pm | 8.645 | 200 | 231,794 |
| 02:42:42 pm | 8.650 | 126 | 231,594 |
| 02:42:10 pm | 8.640 | 100 | 231,468 |
| 02:39:06 pm | 8.635 | 202 | 231,368 |
| 02:38:55 pm | 8.640 | 100 | 231,166 |
| 02:38:55 pm | 8.640 | 100 | 231,066 |
| 02:37:40 pm | 8.650 | 100 | 230,966 |
| 02:37:40 pm | 8.650 | 410 | 230,866 |
| 02:37:40 pm | 8.650 | 100 | 230,456 |
| 02:37:40 pm | 8.660 | 100 | 230,356 |
Price Extremes
| 1 week | 8.44 |  | 8.8 |
| 1 month | 8.38 | | 9.19 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.27 |
| 3 years | 7 | | 32.99 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -9.50% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -63.61% | ||
| 2013 | +35.23% | ||
| 2012 | +126.33% | ||
| 2011 | -48.97% | ||
| 2010 | -22.44% | ||
| 2009 | +328.33% | ||
| 2008 | -58.24% | ||
| 2007 | -32.45% | ||
| 2006 | -2.93% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
