|
Real-time Estimate
Cboe BZX
11:30:21 2026-08-24 am EDT
|
5-day change | 1st Jan Change | ||
| 9.800 USD | -0.10% |
|
+1.34% | +2.40% |
| Aug. 10 | Perion Network Ltd., Q2 2026 Earnings Call, Aug 10, 2026 | |
| Aug. 10 | Perion Network Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
PERI 9.805 $
-0.05%
745K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 9.805USD | -0.05% | 745K $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,947.00ILa | +4.39% | 205M ILa | |
|
CBOE
| PERI | 9.800USD | -0.05% | 42.18K $ | |
|
Tradegate
| IW2 | 8.400EUR | +3.07% | 6.01K € | |
|
Boerse Muenchen
| IW2 | 8.410EUR | +0.72% | 42.05 € | |
|
Deutsche Boerse AG
| IW2 | 8.395EUR | +0.66% | 0 € | |
|
Börse Stuttgart
| IW2 | 8.345EUR | +0.30% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | $9.640 | $9.720 | $9.500 | $9.810 | $9.805 |
| Volume | 214,156 | 216,700 | 213,463 | 304,286 | 75,972 |
| Change | -0.41% | +0.83% | -2.26% | +3.26% | -0.10% |
| Opening | $9.690 | $9.620 | $9.700 | $9.530 | $9.780 |
| High | $9.850 | $9.795 | $9.751 | $9.830 | $9.895 |
| Low | $9.630 | $9.620 | $9.495 | $9.530 | $9.760 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.34% | ||
| Current month | +2.83% | ||
| 1 month | +5.26% | ||
| 3 months | +13.28% | ||
| 6 months | +17.49% | ||
| Current year | +2.40% | ||
| 1 year | +5.48% | ||
| 3 years | -70.68% | ||
| 5 years | -49.46% | ||
| 10 years | +151.54% |
Volumes
marketsDaily volume
75,972
Estimated daily volume
281,200
Avg. Volume 20 sessions
367,475
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
3,601,255
Record volume 1
13,142,569
Record volume 2
8,140,504
Record volume 3
6,998,749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
385,830,429
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.49 %
Free-Float capitalization (USD)
384,995,686
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
9.67
Moving average 20 days
9.645
Moving average 50 days
9.308
Moving average 100 days
9.545
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-2.61%
RSI 9 days
42.48
RSI 14 days
47.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +1.34% | +5.48% | -70.68% | 386M | |
| +0.58% | +9.22% | -23.61% | -45.86% | 109B | |
| -1.40% | -3.55% | -33.23% | +665.50% | 102B | |
| +0.12% | +5.47% | -10.69% | +22.17% | 53.59B | |
| +0.38% | +5.18% | -9.98% | -10.58% | 49.4B | |
| +1.16% | +7.06% | -21.32% | -14.63% | 40.73B | |
| -0.44% | +5.90% | -27.88% | +10.23% | 16.78B | |
| +1.01% | -2.09% | -30.04% | -4.23% | 14.19B | |
| -1.45% | -1.96% | +33.58% | +191.29% | 10.64B | |
| +2.04% | +6.44% | -48.37% | -26.86% | 10.4B | |
| Average | +0.20% | +0.93% | -16.61% | +71.64% | 40.79B | |
| Weighted average by Cap. | +0.03% | +0.98% | -21.96% | +159.34% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbbcddcce7dd13cbcceba96f1a7b4cc.3rHtzU3R6tEZChITbzny7VxYx_EiTAMdY8MEUAGwDdw.ucmcqGCLsot9bVVgV0yjqBEZgLdWOkh3UYdxN2iANbCrh567HYG9oy9odQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:30 am | 9.805 | 100 | 48,355 |
| 11:13:43 am | 9.810 | 100 | 48,255 |
| 11:12:32 am | 9.810 | 100 | 48,155 |
| 11:12:32 am | 9.810 | 100 | 48,055 |
| 11:12:32 am | 9.810 | 100 | 47,955 |
| 11:12:32 am | 9.810 | 100 | 47,855 |
| 11:10:23 am | 9.820 | 100 | 47,755 |
| 11:10:23 am | 9.820 | 100 | 47,655 |
| 11:07:41 am | 9.820 | 500 | 47,555 |
| 11:07:30 am | 9.820 | 102 | 47,055 |
Course Extremes
| 1 week | 9.5 |  | 9.9 |
| 1 month | 8.56 | | 10.14 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.27 |
| 3 years | 7 | | 36.07 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | +2.40% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -63.61% | ||
| 2013 | +35.23% | ||
| 2012 | +126.33% | ||
| 2011 | -48.97% | ||
| 2010 | -22.44% | ||
| 2009 | +328.33% | ||
| 2008 | -58.24% | ||
| 2007 | -32.45% | ||
| 2006 | -2.93% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
