PERION NETWORK LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.82 USD | -0.25% |
|
+4.69% | -61.71% |
| Apr. 09 | Roth MKM Downgrades Perion Network to Neutral From Buy, Cuts Price Target to $13 From $35 | MT |
| Apr. 08 | Tech Shares Slip After Rally - Technology Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.98 $ | 10.87 $ | 11.35 $ | 11.85 $ | 11.82 $ |
| Volume | 1 479 384 | 1 125 976 | 795 950 | 720 163 | 535 636 |
| Change | -2.75% | -1.00% | +4.42% | +4.41% | -0.25% |
| Opening | 11.19 | 11.09 | 10.86 | 11.45 | 11.61 |
| High | 11.22 | 11.30 | 11.45 | 11.88 | 11.82 |
| Low | 10.91 | 10.77 | 10.85 | 11.45 | 11.5 |
Performance
| 1 day | -0.25% | ||
| 1 week | +4.69% | ||
| Current month | -47.42% | ||
| 1 month | -46.88% | ||
| 3 months | -60.59% | ||
| 6 months | -53.79% | ||
| Current year | -61.71% | ||
| 1 year | -66.53% | ||
| 3 years | -27.97% | ||
| 5 years | +317.67% | ||
| 10 years | -61.75% |
Volumes
marketsDaily volume
535 636
Estimated daily volume
535 636
Avg. Volume 20 sessions
2 289 194
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
27 058 273.08
Record volume 1
13 142 569
Record volume 2
6 998 749
Record volume 3
5 738 191
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
573 802 157
Net sales (USD)
743 155 000
Free-Float
99.76 %
Free-Float capitalization (USD)
573 802 157
Average Daily Capital Traded
4.72%
Highs and lows
1 week
10.77
11.88
1 month
10.7722.76
Current year
10.7731.38
1 year
10.7738.02
3 years
10.7742.75
5 years
2.7642.75
10 years
2.1342.75
Indicators
Moving average 5 days
11.27
Moving average 20 days
15.93
Moving average 50 days
19.98
Moving average 100 days
24.42
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
+34.75%
Price spread / (MMA50)
+69.07%
Price spread / (MMA100)
+106.59%
STIM
RSI 9 days
18.50
RSI 14 days
18.40
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +4.69% | -61.71% | -66.53% | 574M | ||
| -0.77% | +0.05% | -20.64% | +28.10% | 214B | ||
| -0.66% | -0.62% | -7.97% | +38.92% | 67.52B | ||
| +0.45% | +2.49% | -0.87% | +23.56% | 57.58B | ||
| +0.65% | +2.74% | -11.12% | +13.77% | 45.99B | ||
| -1.43% | +0.18% | +3.19% | +99.79% | 42.47B | ||
| -0.65% | +1.34% | -6.94% | -1.69% | 34.26B | ||
| -0.47% | +0.78% | -9.88% | +4.59% | 28.68B | ||
| -0.70% | +0.51% | +73.68% | +348.25% | 22.96B | ||
| -0.34% | +2.38% | +2.81% | +44.82% | 21.58B | ||
| +0.57% | +3.24% | +3.86% | +26.35% | 13.69B | ||
| -1.45% | +0.93% | +6.69% | +29.71% | 11.84B | ||
| +0.03% | +5.40% | +23.46% | +36.08% | 9.03B | ||
| -0.37% | +5.14% | -18.83% | +13.57% | 8.13B | ||
| -3.00% | -9.15% | +69.37% | +108.94% | 7.66B | ||
| +0.41% | +2.07% | -7.28% | -3.06% | 7.61B | ||
| Average | +0.07% | +1.51% | +2.36% | +46.57% | ||
| Weighted average by Cap. | -0.37% | +0.99% | -5.92% | +43.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dd55a06c702a6446765d336eb68c94f.f2JjbatewkHn0Iuh9J6UKSXbJPh5Wevbq90-FLlSHsU.BjsqGdEp7w_Q5OT5nOzzX2iXEbM3L4O16ex5OfV_dpYTUAca4T2DBb-Czg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.82 | 45,496 | 400,126 |
| 03:59:59 pm | 11.8 | 213 | 354,630 |
| 03:59:58 pm | 11.82 | 100 | 354,417 |
| 03:59:55 pm | 11.82 | 100 | 354,317 |
| 03:59:55 pm | 11.82 | 100 | 354,217 |
| 03:59:53 pm | 11.81 | 100 | 354,117 |
| 03:59:53 pm | 11.82 | 100 | 354,017 |
| 03:59:52 pm | 11.82 | 100 | 353,917 |
| 03:59:52 pm | 11.82 | 100 | 353,817 |
| 03:59:52 pm | 11.82 | 100 | 353,717 |
Monthly variations
Annual change
| 2024 | -61.61% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -66.02% |
- Stock Market
- Equities
- PERI Stock
- Quotes Perion Network Ltd.
