|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.735 USD | +2.04% |
|
+3.50% | +1.88% |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | $9.610 | $9.650 | $9.580 | $9.540 | $9.755 |
| Volume | 299,087 | 237,885 | 222,481 | 187,038 | 220,198 |
| Change | +1.91% | +0.42% | -0.73% | -0.42% | +2.04% |
| Opening | $9.488 | $9.630 | $9.580 | $9.490 | $9.600 |
| High | $9.640 | $9.760 | $9.590 | $9.560 | $9.760 |
| Low | $9.480 | $9.580 | $9.345 | $9.345 | $9.600 |
Performance
| 1 day | +2.04% | ||
| 1 week | +3.50% | ||
| Current month | +2.31% | ||
| 1 month | +5.29% | ||
| 3 months | -8.70% | ||
| 6 months | +15.91% | ||
| Current year | +1.88% | ||
| 1 year | -10.21% | ||
| 3 years | -72.28% | ||
| 5 years | -50.13% | ||
| 10 years | +154.17% |
Volumes
marketsDaily volume
220,198
Estimated daily volume
232,793
Avg. Volume 20 sessions
260,699
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
2,537,904.77
Record volume 1
13,142,569
Record volume 2
8,140,504
Record volume 3
6,998,749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
375,211,243
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.49 %
Free-Float capitalization (USD)
374,399,475
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
9.562
Moving average 20 days
9.419
Moving average 50 days
8.959
Moving average 100 days
9.488
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
58.34
RSI 14 days
56.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +3.50% | -10.21% | -72.28% | 375M | |
| +3.21% | -0.32% | +4.15% | +1,244.95% | 133B | |
| +0.67% | +6.38% | -25.36% | -51.71% | 99.54B | |
| +0.03% | +0.41% | +31.39% | +69.52% | 52.62B | |
| +0.69% | +4.44% | -22.00% | +16.45% | 49.45B | |
| +3.46% | +12.73% | -26.12% | -27.48% | 39.6B | |
| +0.08% | +4.38% | -28.36% | -20.27% | 38.77B | |
| +2.02% | +12.15% | -35.11% | -2.11% | 14.89B | |
| +4.43% | +8.36% | -26.81% | -1.09% | 14.32B | |
| +2.34% | +7.37% | +36.90% | +197.29% | 10.2B | |
| Average | +1.84% | +7.82% | -10.15% | +135.33% | 45.28B | |
| Weighted average by Cap. | +1.70% | +7.08% | -9.00% | +364.36% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b9c1d2046c8a56b4239e0839.2BZdW5IuT9jozJ5w-eIpYOhXFImupKpExLZnyyVUPJM.sFxtDvB6I4vdh-kkn4laEbwUcrr6lNApgd0BgksWUd23JRUVoBgGoaSV8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:38:12 pm | 9.755 | 100 | 155,116 |
| 03:38:04 pm | 9.760 | 100 | 155,016 |
| 03:38:04 pm | 9.760 | 100 | 154,916 |
| 03:38:04 pm | 9.760 | 100 | 154,816 |
| 03:37:57 pm | 9.760 | 100 | 154,716 |
| 03:37:26 pm | 9.760 | 100 | 154,616 |
| 03:37:21 pm | 9.755 | 200 | 154,516 |
| 03:36:30 pm | 9.755 | 100 | 154,316 |
| 03:35:51 pm | 9.755 | 100 | 154,216 |
| 03:34:28 pm | 9.745 | 100 | 154,116 |
Course Extremes
| 1 week | 9.34 |  | 9.76 |
| 1 month | 9.07 | | 9.76 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.27 |
| 3 years | 7 | | 36.26 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -0.42% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -63.61% | ||
| 2013 | +35.23% | ||
| 2012 | +126.33% | ||
| 2011 | -48.97% | ||
| 2010 | -22.44% | ||
| 2009 | +328.33% | ||
| 2008 | -58.24% | ||
| 2007 | -32.45% | ||
| 2006 | -2.93% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
