|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.07 USD | -0.27% |
|
-0.72% | +31.05% |
| Jun. 16 | Perion Network Ltd., Q1 2025 Earnings Call, May 13, 2025 | |
| May. 14 | Perion Network Shares Rise After Upgrade From Roth | MT |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | |
|---|---|---|---|---|---|
| Last | 11.02 $ | 10.97 $ | 11.18 $ | 11.10 $ | 11.10 $ |
| Volume | 271,783 | 322,737 | 236,492 | 321,556 | 99,504 |
| Change | -1.43% | -0.45% | +1.91% | -0.72% | -0.27% |
| Opening | 11.18 $ | 10.81 $ | 11.02 $ | 11.15 $ | 11.09 $ |
| High | 11.30 $ | 11.17 $ | 11.25 $ | 11.24 $ | 11.21 $ |
| Low | 10.96 $ | 10.80 $ | 10.92 $ | 11.00 $ | 11.07 $ |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.72% | ||
| Current month | +9.36% | ||
| 1 month | +14.79% | ||
| 3 months | +25.07% | ||
| 6 months | +25.14% | ||
| Current year | +31.05% | ||
| 1 year | +29.52% | ||
| 3 years | -38.23% | ||
| 5 years | +96.81% | ||
| 10 years | +44.53% |
Volumes
marketsDaily volume
99,504
Estimated daily volume
123,917
Avg. Volume 20 sessions
248,136
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
2,746,865.52
Record volume 1
13,142,569
Record volume 2
8,140,504
Record volume 3
6,998,749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
499,912,698
Net sales (USD)
498,286,000
Number of employees
528
Sales / Employee (USD)
943,723
Free-Float
99.76 %
Free-Float capitalization (USD)
537,485,565
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
11.09
Moving average 20 days
10.39
Moving average 50 days
10.33
Moving average 100 days
9.377
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
68.26
RSI 14 days
64.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.27% | -0.72% | +29.52% | -38.23% | 500M | ||
| +0.99% | -1.63% | -35.12% | -2.63% | 153B | ||
| +1.58% | +4.23% | +350.16% | +951.50% | 120B | ||
| +0.42% | +1.53% | +16.11% | +63.91% | 61.93B | ||
| +1.30% | +0.15% | -0.86% | +65.52% | 60.5B | ||
| -0.06% | -1.02% | -4.74% | +38.88% | 58.62B | ||
| +2.53% | +3.95% | +17.96% | +56.98% | 48.13B | ||
| +0.15% | -1.28% | +1.61% | +20.83% | 37.53B | ||
| -4.69% | +2.03% | +13.30% | +55.45% | 32.91B | ||
| +1.16% | +1.19% | +9.53% | +92.27% | 23.29B | ||
| Average | +0.31% | -0.53% | +39.75% | +130.45% | 59.72B | |
| Weighted average by Cap. | +0.75% | -1.72% | +65.31% | +220.61% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
72663ecdfc.qdtav7-WChwZ9FJ1NaKpQp3kQjV9jzzENmZRcldvMg8.kY1v6u_9T05NxxtNR8fiMtWJIFwJ30-IAgw2SwEhRHr4mADR-NVubnKcCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:35 pm | 11.10 | 100 | 66,550 |
| 02:38:24 pm | 11.10 | 100 | 66,450 |
| 02:38:20 pm | 11.09 | 100 | 66,350 |
| 02:32:45 pm | 11.10 | 1,000 | 66,250 |
| 02:27:16 pm | 11.09 | 300 | 65,250 |
| 02:20:25 pm | 11.09 | 100 | 64,950 |
| 02:19:17 pm | 11.09 | 100 | 64,850 |
| 02:15:31 pm | 11.09 | 100 | 64,750 |
| 02:15:21 pm | 11.10 | 100 | 64,650 |
| 02:12:14 pm | 11.10 | 100 | 64,550 |
Course Extremes
| 1 week | 10.8 |  | 11.3 |
| 1 month | 9.28 | | 11.3 |
| Current year | 7 | | 11.79 |
| 1 year | 7 | | 11.79 |
| 3 years | 7 | | 42.75 |
| 5 years | 5.56 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2025 | +31.05% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -66.02% |
- Stock Market
- Equities
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
