Quotes Perion Network Ltd.

Equities

PERI

IL0010958192

Software

Market Closed - Nasdaq 04:00:00 2024-07-19 pm EDT 5-day change 1st Jan Change
8.31 USD -0.24% Intraday chart for Perion Network Ltd. -0.84% -73.08%

Quotes 5-day view

Delayed Quote Nasdaq
Perion Network Ltd.(PERI) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 8.85 $ 8.57 $ 8.33 $ 8.31 $
Volume 743 218 578 960 399 773 348 706
Change +4.00% -3.16% -2.80% -0.24%
Opening 8.60 8.77 8.64 8.28
High 8.91 8.77 8.78 8.41
Low 8.54 8.42 8.31 8.25

Performance

1 day-0.24%
1 week-0.84%
Current month-0.48%
1 month-7.25%
3 months-24.32%
6 months-71.07%
Current year-73.08%
1 year-76.60%
3 years-54.27%
5 years+105.69%
10 years-70.02%

Volumes

markets
Daily volume
348 706
Estimated daily volume
348 706
Avg. Volume 20 sessions
512 870
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
4 261 949.70
Record volume 1
13 142 569
Record volume 2
8 140 504
Record volume 3
6 998 749
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
402 387 842
Net sales (USD)
743 155 000
Free-Float
99.76 %
Free-Float capitalization (USD)
398 808 069
Average Daily Capital Traded
1.06%

Highs and lows

1 week
8.25
Extreme 8.25
8.91
1 month
8.14
Extreme 8.14
8.91
Current year
8.14
Extreme 8.14
31.38
1 year
8.14
Extreme 8.14
36.86
3 years
8.14
Extreme 8.14
42.75
5 years
3.43
Extreme 3.43
42.75
10 years
2.13
Extreme 2.13
42.75

Indicators

Moving average 5 days
8.51
Moving average 20 days
8.49
Moving average 50 days
10.23
Moving average 100 days
14.00
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+23.05%
Price spread / (MMA100)
+68.52%
STIM
RSI 9 days
39.55
RSI 14 days
37.02

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.24%-0.84%-73.08%-76.60% 402M
-1.05%-1.44%-7.64%+6.60% 244B
-0.68%+1.60%+4.06%+17.80% 60.73B
-1.34%-1.10%-17.59%+2.33% 60.35B
-0.15%-4.34%-0.42%+14.92% 52.25B
+0.18%-6.86%-1.94%+8.31% 39.82B
-4.31%-3.76%+2.48%+2.24% 37.26B
-0.36%-4.50%-13.32%-7.62% 27.46B
+1.08%-3.61%+105.27%+191.83% 26.91B
-0.09%-3.73%+0.55%+22.51% 21.07B
-1.18%-3.62%+20.58%+6.45% 13.82B
-0.88%-6.37%+0.30%-7.14% 13.36B
-1.26%+2.28%+156.39%+175.04% 11.19B
-0.57%-6.77%+4.15%-34.72% 7.75B
-0.47%+1.94%-21.57%-15.96% 7.63B
-2.35%-1.14%-8.45%-11.22% 7.56B
Average-0.85%-2.63%+9.36%+18.42%
Weighted average by Cap.-0.93%-2.24%+2.54%+17.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

008ab7793eb1acbd5da306825ff1a.fIrg1DMqURoNp_ykFgVHcjYoqvGEr0KGkndFpN8OUXQ.DunR5AZmOmNU5ISdel82J0VB6Im33CXhwSEozpxCGAAF66q-Rm8WW1nOtQ
DatePriceVolumeDaily volume
04:00:00 pm 8.31 42,772 277,784
03:59:59 pm 8.315 100 235,012
03:59:55 pm 8.31 100 234,912
03:59:55 pm 8.31 289 234,812
03:59:54 pm 8.315 189 234,523
03:59:52 pm 8.315 100 234,334
03:59:52 pm 8.31 200 234,234
03:59:52 pm 8.315 100 234,034
03:59:52 pm 8.315 100 233,934
03:59:52 pm 8.315 100 233,834
Chart Perion Network Ltd.
More charts

Monthly variations

Annual change

2024-73.08%
2023+22.02%
2022+5.20%
2021+88.92%
2020+104.66%
2019+139.23%
2018-15.86%
2017-27.46%
2016-60.88%
2015-17.50%
2014-66.02%
  1. Stock Market
  2. Equities
  3. PERI Stock
  4. Quotes Perion Network Ltd.