Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Perion Network Ltd.    PERI   IL0010958192

PERION NETWORK LTD.

(PERI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/10 16:00:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
7.56(c) 7.61(c) 7.81(c) 7.72(c) 7.84(c) Last
-0.26% +0.66% +2.63% -1.15% +1.55% Change
168 340 116 347 236 720 174 571 71 737 Volume
7.56 7.64 7.68 7.85 7.72 Open
7.8 7.67 7.9 7.8717 7.87 High
7.47 7.56 7.6398 7.63 7.629 Low
Capitalization
Number of securities 26 708 705
Capitalization (USD) 206 191 203
Volumes Nasdaq
Session volume 71 737
Avg. Volume 20 sessions 250 903
Volume ratio 0.29
Session exchange 562 418$
Avg. Exchange 20 sessions 1 967 077$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +3.43%
Change as of January 1 +26.05%
1-year price change +53.13%
10-year price change N/A
Extremes Nasdaq
10-year High (05/13/2013) 44.82
10-year Low (11/11/2011) 0
Indicators Nasdaq
STIM
RSI 14 days 65.33
MA20 7.32
MA50 6.58
MA100 6.16
MA20 / Price 6.63%
MA50 / Price 16.07%
MA100 / Price 21.43%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 7.84 4170
03:59:41 pm 7.87 100
03:59:40 pm 7.87 291
03:59:23 pm 7.855 100
03:59:10 pm 7.84 100
03:59:01 pm 7.855 100
03:58:45 pm 7.855 143
03:57:50 pm 7.84 100
03:57:49 pm 7.87 100
03:57:23 pm 7.87 109
03:57:23 pm 7.86 100
03:57:20 pm 7.82 100
03:56:32 pm 7.83 100
03:55:52 pm 7.87 167
03:55:52 pm 7.85 100
03:55:52 pm 7.85 100
03:55:02 pm 7.84 100
03:55:01 pm 7.84 100
03:55:00 pm 7.84 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PERION NETWORK LTD.
Daily chart PERION NETWORK LTD.
Duration : Period :
Perion Network Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart