|
Real-time Estimate
Cboe BZX
03:11:36 2026-08-24 pm EDT
|
5-day change | 1st Jan Change | ||
| 9.755 USD | -0.56% |
|
+0.57% | +1.62% |
| Aug. 10 | Perion Network Ltd., Q2 2026 Earnings Call, Aug 10, 2026 | |
| Aug. 10 | Perion Network Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
PERI 9.735 $
-0.76%
1.53M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 9.735USD | -0.76% | 1.53M $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,947.00ILa | +4.39% | 205M ILa | |
|
CBOE
| PERI | 9.740USD | -0.66% | 90.5K $ | |
|
Tradegate
| IW2 | 8.400EUR | +3.07% | 6.01K € | |
|
Boerse Muenchen
| IW2 | 8.380EUR | +0.36% | 41.9 € | |
|
Deutsche Boerse AG
| IW2 | 8.295EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| IW2 | 8.265EUR | -0.66% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | $9.640 | $9.720 | $9.500 | $9.810 | $9.735 |
| Volume | 214,156 | 216,700 | 213,463 | 304,286 | 157,142 |
| Change | -0.41% | +0.83% | -2.26% | +3.26% | -0.56% |
| Opening | $9.690 | $9.620 | $9.700 | $9.530 | $9.780 |
| High | $9.850 | $9.795 | $9.751 | $9.830 | $9.895 |
| Low | $9.630 | $9.620 | $9.495 | $9.530 | $9.710 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.57% | ||
| Current month | +2.04% | ||
| 1 month | +4.45% | ||
| 3 months | +12.41% | ||
| 6 months | +16.59% | ||
| Current year | +1.62% | ||
| 1 year | +4.68% | ||
| 3 years | -70.91% | ||
| 5 years | -49.85% | ||
| 10 years | +149.62% |
Volumes
marketsDaily volume
157,131
Estimated daily volume
186,728
Avg. Volume 20 sessions
367,475
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
3,584,718.63
Record volume 1
13,142,569
Record volume 2
8,140,504
Record volume 3
6,998,749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
385,830,429
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.49 %
Free-Float capitalization (USD)
384,995,686
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
9.67
Moving average 20 days
9.645
Moving average 50 days
9.308
Moving average 100 days
9.545
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
42.48
RSI 14 days
47.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +0.57% | +4.68% | -70.91% | 386M | |
| +0.76% | +8.89% | -23.84% | -46.02% | 109B | |
| -1.81% | -3.71% | -33.35% | +664.18% | 102B | |
| +0.50% | +5.46% | -10.69% | +22.16% | 53.59B | |
| -0.01% | +4.50% | -10.57% | -11.16% | 49.4B | |
| +0.60% | +6.28% | -21.90% | -15.25% | 40.73B | |
| +0.19% | +6.08% | -27.76% | +10.42% | 16.78B | |
| +0.14% | -2.79% | -30.54% | -4.92% | 14.19B | |
| -1.45% | -1.96% | +33.58% | +191.29% | 10.64B | |
| +2.04% | +6.44% | -48.37% | -26.86% | 10.4B | |
| Average | +0.02% | +0.93% | -16.88% | +71.29% | 40.79B | |
| Weighted average by Cap. | -0.13% | +0.98% | -22.19% | +158.81% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e2905165924c5c.7jm4XK7QLUnU5roVgIlHDBU0f9WFfRZgqSGRKrYqyoo.iXfSOcyHWnrnl8l8zOcrdkV3FZTdNTsy00rfSPUei_2pQOoL-YhOBbuA8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:57:44 pm | 9.735 | 100 | 108,197 |
| 02:57:44 pm | 9.735 | 100 | 108,097 |
| 02:57:43 pm | 9.740 | 100 | 107,997 |
| 02:57:43 pm | 9.740 | 100 | 107,897 |
| 02:57:43 pm | 9.740 | 100 | 107,797 |
| 02:57:43 pm | 9.740 | 100 | 107,697 |
| 02:57:43 pm | 9.740 | 100 | 107,597 |
| 02:57:43 pm | 9.740 | 100 | 107,497 |
| 02:57:43 pm | 9.740 | 100 | 107,397 |
| 02:57:43 pm | 9.740 | 100 | 107,297 |
Course Extremes
| 1 week | 9.5 |  | 9.9 |
| 1 month | 8.56 | | 10.14 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.27 |
| 3 years | 7 | | 36.07 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | +2.40% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -63.61% | ||
| 2013 | +35.23% | ||
| 2012 | +126.33% | ||
| 2011 | -48.97% | ||
| 2010 | -22.44% | ||
| 2009 | +328.33% | ||
| 2008 | -58.24% | ||
| 2007 | -32.45% | ||
| 2006 | -2.93% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
