|
Market Closed -
Nasdaq
04:00:00 2026-10-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 8.500 USD | -2.97% |
|
-1.05% | -11.27% |
| Aug. 26 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| Aug. 26 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Nasdaq
PERI 8.500 $
-2.97%
2.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 8.500USD | -2.97% | 2.13M $ | ||
CBOE
| PERI | 8.508USD | -2.82% | 142K $ | |
|
TEL AVIV STOCK EXCHANGE
| PERI | 2,666.00ILa | -0.26% | 37.95M ILa | |
|
Deutsche Boerse AG
| IW2 | 7.490EUR | -3.35% | 0 € | |
|
Börse Stuttgart
| IW2 | 7.485EUR | -3.23% | 0 € | |
|
Boerse Muenchen
| IW2 | 7.555EUR | -2.77% | 0 € | |
|
Tradegate
| IW2 | 7.545EUR | -3.15% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $8.440 | $8.600 | $8.690 | $8.760 | $8.500 |
| Volume | 310,257 | 242,067 | 454,371 | 274,817 | 250,229 |
| Change | -1.75% | +1.90% | +1.05% | +0.81% | -2.97% |
| Opening | $8.560 | $8.480 | $8.610 | $8.720 | $8.760 |
| High | $8.560 | $8.620 | $8.770 | $8.820 | $8.760 |
| Low | $8.340 | $8.380 | $8.570 | $8.610 | $8.410 |
Performance
| 1 day | -2.97% | ||
| 1 week | -1.05% | ||
| Current month | -2.19% | ||
| 1 month | -7.91% | ||
| 3 months | -9.57% | ||
| 6 months | -13.88% | ||
| Current year | -11.27% | ||
| 1 year | -11.83% | ||
| 3 years | -71.75% | ||
| 5 years | -52.73% | ||
| 10 years | +140.11% |
Volumes
marketsDaily volume
250,229
Estimated daily volume
250,229
Avg. Volume 20 sessions
654,204
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
5,560,734
Record volume 1
13,142,569
Record volume 2
8,140,504
Record volume 3
6,998,749
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
334,307,711
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.49%
Free-Float capitalization (USD)
333,584,438
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
8.598
Moving average 20 days
8.84
Moving average 50 days
9.315
Moving average 100 days
9.177
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+7.96%
RSI 9 days
47.06
RSI 14 days
43.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.97% | -1.05% | -11.83% | -71.75% | 334M | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 454B | |
| +3.06% | +3.79% | -50.27% | +36.15% | 431B | |
| +1.76% | +7.61% | +94.62% | +248.06% | 330B | |
| +1.48% | +7.10% | +120.49% | +566.64% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +24.14% | 139B | |
| +1.25% | +4.32% | +110.92% | +214.09% | 133B | |
| +0.27% | +3.39% | +82.60% | +218.75% | 99.54B | |
| Average | +0.11% | +1.81% | +30.92% | +251.84% | 594.53B | |
| Weighted average by Cap. | +0.85% | +0.90% | +10.37% | +184.94% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec03e04a003.igufkzGphnXNhYJ3LnoIAFZBMdsvog53pN4U1BKj_Q4.yXj920fMtzC17bonQBM-TQlwYIRWzkMf6aZuhmL0hH_SRtDQVsXZHpL1tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 8.500 | 17,275 | 179,525 |
| 03:59:56 pm | 8.510 | 136 | 162,250 |
| 03:59:50 pm | 8.510 | 100 | 162,114 |
| 03:59:50 pm | 8.508 | 143 | 162,014 |
| 03:59:48 pm | 8.510 | 100 | 161,871 |
| 03:59:48 pm | 8.510 | 100 | 161,771 |
| 03:59:45 pm | 8.510 | 100 | 161,671 |
| 03:59:45 pm | 8.510 | 100 | 161,571 |
| 03:59:39 pm | 8.510 | 200 | 161,471 |
| 03:59:39 pm | 8.510 | 100 | 161,271 |
Price Extremes
| 1 week | 8.34 |  | 8.82 |
| 1 month | 8.34 | | 9.32 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.27 |
| 3 years | 7 | | 32.99 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -11.27% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -63.61% | ||
| 2013 | +35.23% | ||
| 2012 | +126.33% | ||
| 2011 | -48.97% | ||
| 2010 | -22.44% | ||
| 2009 | +328.33% | ||
| 2008 | -58.24% | ||
| 2007 | -32.45% | ||
| 2006 | -2.93% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
