|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.330 USD | -0.32% |
|
+0.65% | -2.61% |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | $9.200 | $9.230 | $9.400 | $9.360 | $9.330 |
| Volume | 284,632 | 201,074 | 216,550 | 234,636 | 297,684 |
| Change | -0.76% | +0.33% | +1.84% | -0.43% | -0.32% |
| Opening | $9.280 | $9.120 | $9.230 | $9.400 | $9.350 |
| High | $9.420 | $9.255 | $9.425 | $9.600 | $9.545 |
| Low | $9.170 | $9.070 | $9.160 | $9.320 | $9.330 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.65% | ||
| Current month | -3.91% | ||
| 1 month | +10.81% | ||
| 3 months | -4.41% | ||
| 6 months | -1.89% | ||
| Current year | -2.61% | ||
| 1 year | -15.34% | ||
| 3 years | -73.95% | ||
| 5 years | -49.92% | ||
| 10 years | +163.56% |
Volumes
marketsDaily volume
297,684
Estimated daily volume
297,684
Avg. Volume 20 sessions
503,853
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
4,700,948.49
Record volume 1
13,142,569
Record volume 2
8,140,504
Record volume 3
6,998,749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
366,951,876
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.49 %
Free-Float capitalization (USD)
366,157,977
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
9.304
Moving average 20 days
8.982
Moving average 50 days
9.281
Moving average 100 days
9.38
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
59.31
RSI 14 days
56.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +0.65% | -15.34% | -73.95% | 367M | |
| -12.65% | -18.56% | +32.15% | +1,427.60% | 149B | |
| +3.12% | +5.75% | -36.53% | -55.42% | 91.67B | |
| -0.03% | +0.56% | +38.78% | +50.94% | 51.74B | |
| +1.81% | +2.25% | -24.31% | -2.02% | 44.81B | |
| +1.32% | -1.00% | -34.13% | -24.70% | 36.39B | |
| +4.26% | +4.99% | -35.14% | -34.08% | 35.78B | |
| +0.25% | +2.34% | -21.20% | +6.49% | 16.11B | |
| +0.55% | +0.35% | -35.19% | -13.78% | 14.49B | |
| -0.78% | +5.00% | +33.34% | +189.96% | 10.7B | |
| Average | +0.21% | +0.05% | -9.76% | +147.10% | 45.08B | |
| Weighted average by Cap. | +0.59% | -4.39% | -1.44% | +465.02% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04873faf.JzW1wNJIKtVbbBxtYH5ycPjJAwB1usYmjvMI2DTrd6g.XlLj9uIsTr0jOmsfGAYYAbrxU2pM3bdJw7Rxu3iIMcJVUf-qvCQZkiEWdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 9.330 | 24,323 | 190,280 |
| 03:59:56 pm | 9.345 | 101 | 165,957 |
| 03:59:54 pm | 9.340 | 100 | 165,856 |
| 03:59:54 pm | 9.340 | 100 | 165,756 |
| 03:59:54 pm | 9.340 | 100 | 165,656 |
| 03:59:54 pm | 9.340 | 100 | 165,556 |
| 03:59:54 pm | 9.340 | 100 | 165,456 |
| 03:59:54 pm | 9.340 | 200 | 165,356 |
| 03:59:54 pm | 9.340 | 200 | 165,156 |
| 03:59:54 pm | 9.340 | 100 | 164,956 |
Course Extremes
| 1 week | 9.07 |  | 9.6 |
| 1 month | 8.35 | | 9.87 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.44 |
| 3 years | 7 | | 36.86 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -2.61% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -66.02% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
