Quotes 5-day view: Perion Network Ltd.

Delayed Quote Nasdaq
Perion Network Ltd.(PERI) : Historical Chart (5-day)
  2025-07-11 2025-07-14 2025-07-15 2025-07-16 2025-07-17
Last 11.02 $ 10.97 $ 11.18 $ 11.10 $ 11.10 $
Volume 271,783 322,737 236,492 321,556 99,504
Change -1.43% -0.45% +1.91% -0.72% -0.27%
Opening 11.18 $ 10.81 $ 11.02 $ 11.15 $ 11.09 $
High 11.30 $ 11.17 $ 11.25 $ 11.24 $ 11.21 $
Low 10.96 $ 10.80 $ 10.92 $ 11.00 $ 11.07 $

Performance

1 day-0.27%
1 week-0.72%
Current month+9.36%
1 month+14.79%
3 months+25.07%
6 months+25.14%
Current year+31.05%
1 year+29.52%
3 years-38.23%
5 years+96.81%
10 years+44.53%

Volumes

markets
Daily volume
99,504
Estimated daily volume
123,917
Avg. Volume 20 sessions
248,136
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
2,746,865.52
Record volume 1
13,142,569
Record volume 2
8,140,504
Record volume 3
6,998,749
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
499,912,698
Net sales (USD)
498,286,000
Number of employees
528
Sales / Employee (USD)
943,723
Free-Float
99.76 %
Free-Float capitalization (USD)
537,485,565
Average Daily Capital Traded
0.55%

Indicators

Moving average 5 days
11.09
Moving average 20 days
10.39
Moving average 50 days
10.33
Moving average 100 days
9.377
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
68.26
RSI 14 days
64.53

Change 5d. change 1-year change 3-years change Capi.($)
-0.27%-0.72%+29.52%-38.23% 500M
+0.99%-1.63%-35.12%-2.63% 153B
+1.58%+4.23%+350.16%+951.50% 120B
+0.42%+1.53%+16.11%+63.91% 61.93B
+1.30%+0.15%-0.86%+65.52% 60.5B
-0.06%-1.02%-4.74%+38.88% 58.62B
+2.53%+3.95%+17.96%+56.98% 48.13B
+0.15%-1.28%+1.61%+20.83% 37.53B
-4.69%+2.03%+13.30%+55.45% 32.91B
+1.16%+1.19%+9.53%+92.27% 23.29B
Average +0.31%-0.53%+39.75%+130.45% 59.72B
Weighted average by Cap. +0.75%-1.72%+65.31%+220.61%
See all sector performances

Historical Quotes: Perion Network Ltd.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

72663ecdfc.qdtav7-WChwZ9FJ1NaKpQp3kQjV9jzzENmZRcldvMg8.kY1v6u_9T05NxxtNR8fiMtWJIFwJ30-IAgw2SwEhRHr4mADR-NVubnKcCw
DatePriceVolumeDaily volume
02:41:35 pm 11.10 100 66,550
02:38:24 pm 11.10 100 66,450
02:38:20 pm 11.09 100 66,350
02:32:45 pm 11.10 1,000 66,250
02:27:16 pm 11.09 300 65,250
02:20:25 pm 11.09 100 64,950
02:19:17 pm 11.09 100 64,850
02:15:31 pm 11.09 100 64,750
02:15:21 pm 11.10 100 64,650
02:12:14 pm 11.10 100 64,550
Chart Perion Network Ltd.
More charts

Course Extremes

1 week 10.8
Extreme 10.8
11.3
1 month 9.28
Extreme 9.28
11.3
Current year 7
Extreme 6.995
11.79
1 year 7
Extreme 6.995
11.79
3 years 7
Extreme 6.995
42.75
5 years 5.56
Extreme 5.56
42.75
10 years 2.13
Extreme 2.13
42.75

Monthly variations

Annual variations

2025+31.05%
2024-72.56%
2023+22.02%
2022+5.20%
2021+88.92%
2020+104.66%
2019+139.23%
2018-15.86%
2017-27.46%
2016-60.88%
2015-17.50%
2014-66.02%
  1. Stock Market
  2. Equities
  3. PERI Stock
  4. Quotes Perion Network Ltd.