|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.510 USD | +0.71% |
|
+1.07% | -11.17% |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 8.420 $ | 8.560 $ | 8.630 $ | 8.450 $ | 8.510 $ |
| Volume | 648,365 | 679,652 | 401,211 | 502,964 | 550,153 |
| Change | - | +1.66% | +0.82% | -2.09% | +0.71% |
| Opening | 8.240 $ | 8.420 $ | 8.530 $ | 8.630 $ | 8.530 $ |
| High | 8.490 $ | 8.780 $ | 8.695 $ | 8.800 $ | 8.600 $ |
| Low | 8.230 $ | 8.420 $ | 8.490 $ | 8.405 $ | 8.410 $ |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.07% | ||
| Current month | +0.24% | ||
| 1 month | -3.73% | ||
| 3 months | -11.63% | ||
| 6 months | -13.78% | ||
| Current year | -11.17% | ||
| 1 year | -10.14% | ||
| 3 years | -74.34% | ||
| 5 years | -48.24% | ||
| 10 years | +125.13% |
Volumes
marketsDaily volume
550,153
Estimated daily volume
550,153
Avg. Volume 20 sessions
597,693
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
5,086,367.43
Record volume 1
13,142,569
Record volume 2
8,140,504
Record volume 3
6,998,749
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
334,701,014
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.48 %
Free-Float capitalization (USD)
333,952,074
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
8.514
Moving average 20 days
8.372
Moving average 50 days
9.605
Moving average 100 days
9.301
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+12.87%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
47.4
RSI 14 days
43.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +1.07% | -10.14% | -74.34% | 335M | |
| -2.04% | -5.45% | +44.66% | +1,911.61% | 158B | |
| -0.57% | -4.34% | -48.22% | -59.13% | 77.58B | |
| -0.43% | -0.55% | +34.27% | +62.28% | 50.69B | |
| +0.39% | -2.32% | -34.79% | -6.81% | 40.92B | |
| +0.09% | -1.41% | -41.23% | -27.63% | 33.33B | |
| -4.02% | -10.60% | -50.91% | -46.81% | 28.88B | |
| +3.48% | +8.18% | -20.49% | +5.31% | 14.6B | |
| -1.87% | +0.94% | -31.28% | -19.17% | 13.25B | |
| +2.64% | +3.53% | +2.71% | +147.22% | 8.9B | |
| Average | -0.16% | -2.00% | -15.54% | +189.25% | 42.63B | |
| Weighted average by Cap. | -1.02% | -3.81% | +0.19% | +700.87% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49dc299c0df130.7TCY2XV6uvrCAYgIU5-RkA2KyBmC4NvtaykFJ6reJz8.okXxgzcI77eybN46O8mm2XTFvnvwkI-FIn49dtOIbmaLBtyXIjH8k4dIwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 8.510 | 52,099 | 389,590 |
| 04:00:00 pm | 8.510 | 200 | 337,491 |
| 03:59:56 pm | 8.510 | 200 | 337,291 |
| 03:59:56 pm | 8.510 | 500 | 337,091 |
| 03:59:56 pm | 8.510 | 100 | 336,591 |
| 03:59:51 pm | 8.500 | 152 | 336,491 |
| 03:59:50 pm | 8.505 | 200 | 336,339 |
| 03:59:49 pm | 8.505 | 126 | 336,139 |
| 03:59:49 pm | 8.500 | 100 | 336,013 |
| 03:59:49 pm | 8.500 | 129 | 335,913 |
Course Extremes
| 1 week | 8.4 |  | 8.8 |
| 1 month | 7.62 | | 8.94 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.44 |
| 3 years | 7 | | 36.86 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -11.17% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -66.02% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
