|
Market Closed -
NYSE
04:00:00 2026-09-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 2.500 USD | -0.79% |
|
-15.82% | -9.09% |
| Sep. 20 | Perspective Therapeutics, Inc.(NYSEAM:CATX) dropped from S&P Biotechnology Select Industry Index | CI |
| Sep. 18 | William Blair Initiates Perspective Therapeutics With Outperform Rating | MT |
Stock exchange
Quotes 5-day view: Perspective Therapeutics, Inc.
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | $2.960 | $2.620 | $2.500 | $2.520 | $2.500 |
| Volume | 5,145,236 | 3,161,056 | 1,698,409 | 1,801,824 | 1,504,853 |
| Change | -0.34% | -11.49% | -4.58% | +0.80% | -0.79% |
| Opening | $3.000 | $2.890 | $2.580 | $2.500 | $2.500 |
| High | $3.020 | $2.920 | $2.590 | $2.525 | $2.575 |
| Low | $2.814 | $2.500 | $2.440 | $2.450 | $2.460 |
Performance
| 1 day | -0.79% | ||
| 1 week | -15.82% | ||
| Current month | -20.89% | ||
| 1 month | -19.61% | ||
| 3 months | -17.76% | ||
| 6 months | -38.57% | ||
| Current year | -9.09% | ||
| 1 year | -26.47% | ||
| 3 years | -7.41% | ||
| 5 years | -60.75% | ||
| 10 years | -65.76% |
Volumes
marketsDaily volume
1,504,853
Estimated daily volume
1,504,853
Avg. Volume 20 sessions
2,712,274
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
6,780,685
Record volume 1
80,199,886
Record volume 2
25,910,000
Record volume 3
22,880,724
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
285,379,157
Net sales (USD)
884,000
Number of employees
165
Sales / Employee (USD)
5,358
Free-Float
91.77%
Free-Float capitalization (USD)
261,897,962
Average Daily Capital Traded
2.38%
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.904
Moving average 50 days
3.003
Moving average 100 days
3.201
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+16.18%
Price spread / (MMA50)
+20.14%
Price spread / (MMA100)
+28.04%
STIM
RSI 9 days
30.24
RSI 14 days
34.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -15.82% | -26.47% | -7.41% | 285M | |
| +0.12% | +3.41% | +11.97% | +36.75% | 49.06B | |
| +0.22% | +0.40% | +50.91% | +37.06% | 44.6B | |
| -1.58% | +4.66% | +359.34% | +614.38% | 43.24B | |
| +1.70% | +0.36% | +12.56% | +99.27% | 41.73B | |
| +0.51% | -1.71% | +5.18% | +46.87% | 29.93B | |
| -0.48% | -1.32% | +23.98% | +150.01% | 17.19B | |
| +0.08% | +9.03% | +8.41% | - | 15.35B | |
| -1.45% | -1.93% | +27.37% | +44.75% | 15.54B | |
| +1.97% | -3.17% | - | - | 15.11B | |
| Average | +0.01% | +0.08% | +52.58% | +127.71% | 27.2B | |
| Weighted average by Cap. | +0.12% | +2.24% | +77.97% | +160.77% |
Historical Quotes: Perspective Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bedbf709b.aZmjjnu_KbFJF4LdE6-foXNb_TKbnByU7QM7R-bHIJk.C9rFox_1UNMiLsu_ZJfQ_kofhUis_1HcwGZdAYOOWvQ74JrACsluhQ1Yzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 2.500 | 111,083 | 1,346,676 |
| 03:59:59 pm | 2.510 | 120 | 1,235,593 |
| 03:59:59 pm | 2.510 | 145 | 1,235,473 |
| 03:59:59 pm | 2.510 | 110 | 1,235,328 |
| 03:59:59 pm | 2.510 | 145 | 1,235,218 |
| 03:59:59 pm | 2.510 | 145 | 1,235,073 |
| 03:59:58 pm | 2.510 | 100 | 1,234,928 |
| 03:59:56 pm | 2.500 | 500 | 1,234,828 |
| 03:59:56 pm | 2.505 | 100 | 1,234,328 |
| 03:59:56 pm | 2.510 | 200 | 1,234,228 |
Price Extremes
| 1 week | 2.44 |  | 2.92 |
| 1 month | 2.44 | | 3.24 |
| Current year | 2.25 | | 6.16 |
| 1 year | 1.96 | | 6.16 |
| 3 years | 1.6 | | 19.05 |
| 5 years | 1.6 | | 19.05 |
| 10 years | 1.6 | | 28.1 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -13.79% | ||
| 2024 | -20.65% | ||
| 2023 | +62.69% | ||
| 2022 | -36.28% | ||
| 2021 | -13.82% | ||
| 2020 | -27.93% | ||
| 2019 | +108.13% | ||
| 2018 | -24.87% | ||
| 2017 | -31.16% | ||
| 2016 | -38.13% | ||
| 2015 | -35.79% | ||
| 2014 | +192.00% | ||
| 2013 | -35.90% | ||
| 2012 | +18.18% | ||
| 2011 | -41.59% | ||
| 2010 | +26.98% | ||
| 2009 | +344.95% | ||
| 2008 | -90.05% | ||
| 2007 | -58.98% | ||
| 2006 | -32.41% | ||
| 2005 | +625.00% |
- Stock Market
- Stocks
- CATX Stock
- Quotes Perspective Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
