|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.870 USD | +1.77% |
|
-3.69% | +4.36% |
Quotes 5-day view: Perspective Therapeutics, Inc.
Delayed Quote NYSE
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | $2.970 | $2.950 | $2.910 | $2.820 | $2.870 |
| Volume | 1,151,847 | 582,707 | 671,334 | 812,765 | 999,898 |
| Change | -0.34% | -0.67% | -1.36% | -3.09% | +1.77% |
| Opening | $2.960 | $2.940 | $2.970 | $2.950 | $2.810 |
| High | $3.030 | $2.980 | $3.000 | $3.020 | $2.890 |
| Low | $2.905 | $2.850 | $2.900 | $2.820 | $2.690 |
Performance
| 1 day | +1.77% | ||
| 1 week | -3.69% | ||
| Current month | -15.84% | ||
| 1 month | -5.59% | ||
| 3 months | -27.34% | ||
| 6 months | +12.11% | ||
| Current year | +4.36% | ||
| 1 year | -30.34% | ||
| 3 years | -51.36% | ||
| 5 years | -59.35% | ||
| 10 years | -63.47% |
Volumes
marketsDaily volume
999,899
Estimated daily volume
999,899
Avg. Volume 20 sessions
1,741,039
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
4,996,781.93
Record volume 1
80,199,886
Record volume 2
25,910,000
Record volume 3
22,880,724
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
321,610,275
Net sales (USD)
884,000
Number of employees
165
Sales / Employee (USD)
5,358
Free-Float
89.19 %
Free-Float capitalization (USD)
286,837,402
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
2.926
Moving average 20 days
3.186
Moving average 50 days
3.326
Moving average 100 days
3.854
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+11.01%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+34.29%
STIM
RSI 9 days
37.8
RSI 14 days
39.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | -3.69% | -30.34% | -51.36% | 322M | |
| +0.14% | -0.67% | -0.88% | +11.02% | 47.74B | |
| -2.24% | +0.31% | +393.45% | +615.13% | 39.98B | |
| +1.40% | +3.69% | +12.21% | +46.79% | 36.23B | |
| +13.94% | +20.49% | +22.85% | +7.42% | 35.59B | |
| -0.73% | +3.38% | +4.94% | +41.45% | 27.91B | |
| +0.40% | -0.30% | - | - | 16.71B | |
| -3.12% | +7.39% | +26.03% | +124.08% | 16.45B | |
| +2.39% | -1.64% | +4.74% | +9.95% | 13.21B | |
| +6.79% | +8.17% | -4.97% | -28.52% | 12.93B | |
| Average | +2.07% | +2.33% | +47.56% | +86.22% | 24.71B | |
| Weighted average by Cap. | +2.10% | +2.53% | +75.96% | +130.33% |
Historical Quotes: Perspective Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19d7aea.xqRUwQSIosy0VBHjL4TKGQ0oxs0S3X6vTxyX7wXaktE.89AD81Dx9aXyA2ulXbetaG9SqZd3lTbpNUb5o3OQ2-WO3B2HNfKQk4Qcdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 2.870 | 85,262 | 893,003 |
| 03:59:59 pm | 2.870 | 140 | 807,741 |
| 03:59:59 pm | 2.870 | 154 | 807,601 |
| 03:59:59 pm | 2.870 | 145 | 807,447 |
| 03:59:59 pm | 2.870 | 145 | 807,302 |
| 03:59:59 pm | 2.870 | 100 | 807,157 |
| 03:59:58 pm | 2.865 | 107 | 807,057 |
| 03:59:58 pm | 2.865 | 100 | 806,950 |
| 03:59:58 pm | 2.870 | 100 | 806,850 |
| 03:59:58 pm | 2.870 | 100 | 806,750 |
Course Extremes
| 1 week | 2.69 |  | 3.02 |
| 1 month | 2.69 | | 3.78 |
| Current year | 2.25 | | 6.16 |
| 1 year | 1.96 | | 6.16 |
| 3 years | 1.6 | | 19.05 |
| 5 years | 1.6 | | 19.05 |
| 10 years | 1.6 | | 28.1 |
Monthly variations
Annual variations
| 2026 | +4.36% | ||
| 2025 | -13.79% | ||
| 2024 | -20.65% | ||
| 2023 | +62.69% | ||
| 2022 | -36.28% | ||
| 2021 | -13.82% | ||
| 2020 | -27.93% | ||
| 2019 | +108.13% | ||
| 2018 | -24.87% | ||
| 2017 | -31.16% | ||
| 2016 | -38.13% | ||
| 2015 | -35.79% | ||
| 2014 | +192.00% | ||
| 2013 | -35.90% | ||
| 2012 | +18.18% | ||
| 2011 | -41.59% | ||
| 2010 | +26.98% | ||
| 2009 | +344.95% | ||
| 2008 | -90.05% | ||
| 2007 | -58.98% | ||
| 2006 | -32.41% | ||
| 2005 | +625.00% |
- Stock Market
- Stocks
- CATX Stock
- Quotes Perspective Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
