|
End-of-day quote
Mexican S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 348.00 MXN | -0.57% |
|
+11.36% | +63.38% |
| Sep. 04 | Brazil environmental agency clears Petrobras to drill additional Foz do Amazonas wells | RE |
| Sep. 01 | Brazil stocks lead Latam gains as Middle East tensions drive oil, yields higher | RE |
Stock exchange
Mexican S.E.
PBR N 348.00 $
-0.57%
1.3M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 20.12USD | -1.90% | 378M $ | ||
CBOE
| PBR | 20.12USD | -1.85% | 11.12M $ | |
|
Mexican S.E.
| PBR N | 348.00MXN | -0.57% | 1.3M $ | |
|
Tradegate
| PJXA | 17.35EUR | -1.70% | 57.32K € | |
|
Börse Stuttgart
| PJXA | 17.35EUR | -1.98% | 29.67K € | |
|
Deutsche Boerse AG
| PJXA | 17.85EUR | -0.83% | 22.04K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bulgaria S.E.
| PJXA | 18.20EUR | +20.53% | 10.92K € | |
|
Boerse Muenchen
| PJXA | 17.45EUR | -1.13% | 5.97K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 62,260.00COP | -4.98% | 7.66M $ | |
| PBR.A | 18.25USD | -1.78% | 96.95M $ | ||
|
CBOE
| PBR.A | 18.26USD | -1.67% | 4.3M $ | |
|
Tradegate
| PJX | 15.75EUR | -1.25% | 127K € | |
|
Deutsche Boerse AG
| PJX | 15.90EUR | -2.15% | 32.15K € | |
|
Boerse Muenchen
| PJX | 15.75EUR | -1.56% | 30.29K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Börse Stuttgart
| PJX | 15.70EUR | -1.88% | 0 € | |
| PETR3 | 52.01BRL | +15.94% | 484M R$ | ||
|
Tradegate
| PJXC | 8.425EUR | -1.23% | 576K € | |
|
BME
| XPBR | 8.488EUR | -1.99% | 220K € | |
|
Deutsche Boerse AG
| PJXC | 8.501EUR | -0.77% | 169K € | |
|
Börse Stuttgart
| PJXC | 8.367EUR | -1.61% | 94.67K € | |
|
Boerse Muenchen
| PJXC | 8.485EUR | -1.34% | 51.02K € | |
| PETR4 | 47.11BRL | +9.29% | 1.37B R$ | ||
|
Tradegate
| PJXB | 7.680EUR | +0.07% | 213K € | |
|
Deutsche Boerse AG
| PJXB | 7.678EUR | -0.61% | 104K € | |
|
Boerse Muenchen
| PJXB | 7.761EUR | +0.79% | 86.46K € | |
|
Börse Stuttgart
| PJXB | 7.681EUR | +0.14% | 25.19K € | |
|
BME
| XPBRA | 7.735EUR | +1.58% | 11.71K € | |
| PBR | 31,940.00ARS | -2.26% | 1.01B $ | ||
|
Buenos Aires S.E.
| PBRD | 21.00USD | -1.73% | 140K $ | |
| PETR3 | 15,950.00ARS | -2.51% | 115M $ | ||
|
Buenos Aires S.E.
| PETRD | 10.64USD | -1.66% | 3.33K $ |
Quotes 5-day view: Petrobras
End-of-day quote Mexican S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | MX$312.50 | MX$326.36 | MX$345.50 | MX$350.00 | MX$348.00 |
| Volume | 18 | 106 | 2,830 | 101 | 3,746 |
| Change | - | +4.44% | +5.86% | +1.30% | -0.57% |
| Opening | MX$312.50 | MX$325.15 | MX$333.00 | MX$346.01 | MX$352.53 |
| High | MX$312.50 | MX$328.00 | MX$346.25 | MX$350.00 | MX$352.53 |
| Low | MX$312.50 | MX$325.15 | MX$333.00 | MX$346.01 | MX$345.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +11.36% | ||
| Current month | +6.63% | ||
| 1 month | +7.25% | ||
| 3 months | +11.46% | ||
| 6 months | +18.56% | ||
| Current year | +63.38% | ||
| 1 year | +54.67% | ||
| 3 years | +36.47% | ||
| 5 years | +65.71% | ||
| 10 years | +93.87% |
Volumes
marketsDaily volume
3,746
Avg. Volume 20 sessions
1,621
Avg. Volume 20 sessions MXN
564,108
Avg. Volume 20 sessions USD
33,422.83
Record volume 1
3,941,722
Record volume 2
2,301,702
Record volume 3
2,207,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
643,655,134,142
Market Cap (USD)
125,618,207,643
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,912,332,403
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,127,650
Free-Float
70.98 %
Free-Float capitalization (MXN)
456,855,719,361
Free-Float capitalization (USD)
89,161,716,537
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
336.47
Moving average 20 days
319.74
Moving average 50 days
310.85
Moving average 100 days
332.86
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-4.35%
RSI 9 days
69.67
RSI 14 days
64.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +11.36% | +54.67% | +36.47% | 126B | |
| -0.23% | -0.54% | +9.77% | -23.87% | 1,672B | |
| -1.29% | +3.34% | +35.75% | +25.32% | 409B | |
| +1.40% | -0.29% | +32.12% | +73.97% | 297B | |
| +0.16% | +2.77% | +30.81% | +39.21% | 267B | |
| -2.46% | +1.92% | +46.85% | +27.05% | 197B | |
| +1.29% | -1.49% | +25.30% | +82.92% | 157B | |
| +9.29% | +8.17% | +54.00% | +41.17% | 126B | |
| -1.80% | +1.86% | +64.41% | +15.27% | 101B | |
| -3.29% | +1.25% | +57.77% | +55.55% | 78.15B | |
| Average | +0.25% | +1.89% | +41.15% | +37.31% | 342.95B | |
| Weighted average by Cap. | -0.02% | +0.78% | +25.24% | +10.75% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 325.15 |  | 352.53 |
| 1 month | 298.79 | | 352.53 |
| Current year | 207 | | 395 |
| 1 year | 205.3 | | 395 |
| 3 years | 205.3 | | 395 |
| 5 years | 176.9 | | 395 |
| 10 years | 97 | | 395 |
Monthly variations
Annual variations
| 2026 | +63.38% | ||
| 2025 | -19.47% | ||
| 2024 | -2.40% | ||
| 2023 | +28.56% | ||
| 2022 | -5.56% | ||
| 2021 | -3.25% | ||
| 2020 | -24.36% | ||
| 2019 | +19.78% | ||
| 2018 | +26.05% | ||
| 2017 | -5.39% | ||
| 2016 | +188.05% | ||
| 2015 | -30.13% | ||
| 2014 | -40.90% | ||
| 2013 | -27.03% | ||
| 2012 | -28.06% | ||
| 2011 | -26.97% | ||
| 2010 | -25.33% | ||
| 2009 | +90.03% | ||
| 2008 | -48.20% | ||
| 2007 | +126.71% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR N Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
