PETROBRAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.75 BRL | +2.52% |
|
+2.41% | +12.24% |
| Apr. 26 | Sector Update: Energy Stocks Slump in Late Friday Afternoon Trading | MT |
| Apr. 26 | Petrobras Sells Cherne, Bagre Fields to Perenco For $10 Million | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 43.46 R$ | 43.27 R$ | 44.25 R$ | 43.75 R$ |
| Volume | 14 930 600 | 13 257 000 | 8 258 000 | 8 954 400 |
| Change | -0.69% | -0.44% | +2.26% | -1.13% |
| Opening | 43.55 | 43.50 | 43.27 | 43.22 |
| High | 43.83 | 43.96 | 44.45 | 43.93 |
| Low | 43.14 | 43.21 | 43.17 | 43.06 |
Performance
| 1 day | +2.52% | ||
| 1 week | +2.41% | ||
| Current month | +14.29% | ||
| 1 month | +17.10% | ||
| 3 months | +4.27% | ||
| 6 months | +13.70% | ||
| Current year | +12.24% | ||
| 1 year | +51.38% | ||
| 3 years | +92.39% | ||
| 5 years | +43.96% | ||
| 10 years | +189.35% |
Volumes
marketsDaily volume
8 957 200
Estimated daily volume
8 957 200
Avg. Volume 20 sessions
12 144 440
Daily volume ratio
0.74
Avg. Volume 20 sessions BRL
531 319 250.00
Avg. Volume 20 sessions USD
103 890 978.23
Record volume 1
137 410 600
Record volume 2
135 100 700
Record volume 3
132 375 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
553 341 146 752
Capitalization (USD)
108 197 007 789
Net sales (BRL)
509 986 579 100
Net sales (USD)
99 719 715 758
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
2 133 955
Free-Float
63.62 %
Free-Float capitalization (BRL)
354 851 857 322
Free-Float capitalization (USD)
69 385 603 070
Average Daily Capital Traded
0.1%
Highs and lows
1 week
42.70
44.45
1 month
38.0644.45
Current year
35.4744.50
1 year
25.2144.50
3 years
22.4844.50
5 years
10.5044.50
10 years
5.6744.50
Indicators
Moving average 5 days
43.49
Moving average 20 days
40.84
Moving average 50 days
40.35
Moving average 100 days
39.88
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
79.47
RSI 14 days
72.96
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +2.41% | +12.24% | +51.38% | 108B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +0.97% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.20% | 259B | ||
| +2.09% | +3.27% | +12.79% | +22.17% | 172B | ||
| -0.44% | +1.56% | -5.74% | +2.15% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +13.19% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +30.47% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +33.94% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +9.76% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| -0.31% | +2.86% | +12.21% | +28.22% | 17.89B | ||
| Average | -0.03% | +0.20% | +8.77% | +14.09% | ||
| Weighted average by Cap. | -0.06% | +0.18% | +2.67% | +2.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eef4e58383d15b5.TsCt861B0JlJ7THv4e9oaNFBH-rNar1FsI06MYKLqOQ.NvbjmMkjgfYk2WC9kYsOWbUmW4ilXN9whb9wQ9HN3ZIKtN-R1CuJ1g_ZfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:35 pm | 43.75 | 7,900 | 8,954,400 |
| 04:07:35 pm | 43.75 | 100 | 8,946,500 |
| 04:07:35 pm | 43.75 | 100 | 8,946,400 |
| 04:07:35 pm | 43.75 | 1,800 | 8,946,300 |
| 04:07:35 pm | 43.75 | 1,000 | 8,944,500 |
| 04:07:35 pm | 43.75 | 5,000 | 8,943,500 |
| 04:07:35 pm | 43.75 | 2,200 | 8,938,500 |
| 04:07:35 pm | 43.75 | 9,500 | 8,936,300 |
| 04:07:35 pm | 43.75 | 30,000 | 8,926,800 |
| 04:07:35 pm | 43.75 | 11,800 | 8,896,800 |
Monthly variations
Annual change
| 2024 | +12.24% | ||
| 2023 | +39.02% | ||
| 2022 | -8.66% | ||
| 2021 | +6.41% | ||
| 2020 | -9.84% | ||
| 2019 | +25.98% | ||
| 2018 | +50.21% | ||
| 2017 | -0.18% | ||
| 2016 | +97.67% | ||
| 2015 | -10.64% | ||
| 2014 | -40.03% | ||
| 2013 | -18.21% | ||
| 2012 | -15.00% | ||
| 2011 | -24.71% | ||
| 2010 | -26.65% | ||
| 2009 | +51.51% | ||
| 2008 | -47.64% | ||
| 2007 | +92.70% | ||
| 2006 | +31.94% | ||
| 2005 | +55.12% | ||
| 2004 | +26.63% | ||
| 2003 | +59.28% | ||
| 2002 | +0.59% | ||
| 2001 | +8.23% | ||
| 2000 | +21.26% | ||
| 1999 | +440.50% | ||
| 1998 | -60.00% | ||
| 1997 | +48.00% | ||
| 1996 | +212.50% | ||
| 1995 | -38.46% | ||
| 1994 | +978.42% | ||
| 1993 | +12,520.10% | ||
| 1992 | +55.47% |
- Stock Market
- Equities
- PETR4 Stock
- PETR3 Stock
- Quotes Petrobras
