Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2144 USD | 0.00% | -5.96% | +75.74% |
Quotes 5-day view
Delayed Quote OTC Markets2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 0.2145 $ | 0.2145 $ | 0.2144 $ | 0.2144 $ |
Volume | 225 | 880 | 551 | 2 965 |
Change | -5.51% | 0.00% | -0.05% | 0.00% |
Opening | 0.23 | 0.12 | 0.21 | 0.12 |
High | 0.23 | 0.21 | 0.21 | 0.21 |
Low | 0.21 | 0.12 | 0.21 | 0.12 |
Performance
1 week | -5.96% | ||
Current month | +2.58% | ||
1 month | +114.40% | ||
3 months | +7.20% | ||
6 months | +58.81% | ||
Current year | +75.74% | ||
1 year | -39.78% | ||
3 years | -99.38% | ||
5 years | -99.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.96% | +75.74% | -39.78% | 4.93M | ||
-0.09% | +2.24% | +4.19% | +2.02% | 289B | ||
+0.18% | +4.35% | +3.61% | +27.41% | 141B | ||
+2.06% | +2.53% | +37.08% | +57.70% | 111B | ||
+1.10% | +2.16% | +14.46% | +44.73% | 77.98B | ||
+0.64% | +2.28% | +2.17% | +20.26% | 71.22B | ||
+0.80% | +2.99% | +12.04% | +38.40% | 58.4B | ||
+0.88% | +2.73% | +5.84% | +8.07% | 55.1B | ||
-0.44% | +2.20% | +4.19% | +26.93% | 46.18B | ||
+2.05% | +3.57% | -2.96% | -2.77% | 37.24B | ||
+0.06% | +3.01% | +22.56% | +54.37% | 33.89B | ||
-0.31% | +1.71% | +4.79% | +2.86% | 30.22B | ||
-4.75% | +2.18% | -10.04% | -12.29% | 23.41B | ||
+0.49% | +0.34% | +4.04% | +14.49% | 19.86B | ||
+2.40% | +9.28% | +18.43% | +70.48% | 18.62B | ||
+0.33% | +3.36% | +3.01% | +9.61% | 16.97B | ||
Average | +0.27% | +1.33% | +12.45% | +20.16% | ||
Weighted average by Cap. | +0.39% | +1.88% | +9.11% | +22.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:43:22 am | 0.2144 | 125 | 5,830 |
10:43:22 am | 0.2144 | 125 | 5,705 |
10:08:33 am | 0.19 | 150 | 5,580 |
10:08:33 am | 0.19 | 150 | 5,430 |
10:03:44 am | 0.121 | 2,640 | 5,280 |
Monthly variations
Annual change
2024 | +75.74% | ||
2023 | -61.88% | ||
2022 | -68.00% | ||
2021 | -96.79% | ||
2020 | +44.44% | ||
2019 | -96.99% | ||
2018 | -96.26% | ||
2017 | -98.34% | ||
2016 | -9.38% | ||
2015 | -92.00% |
- Stock
- Equities
- Stock PetroGas Company - OTC Markets
- Quotes PetroGas Company