PETROGAS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 USD | +35.00% |
|
-35.71% | +10.66% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | |
|---|---|---|
| Last | 0.1 $ | 0.135 $ |
| Volume | 130 | 17 325 |
| Change | +∞% | +35.00% |
| Opening | 0.10 | 0.17 |
| High | 0.10 | 0.17 |
| Low | 0.10 | 0.10 |
Performance
| 1 day | +35.00% | ||
| 1 week | -35.71% | ||
| Current month | -35.06% | ||
| 1 month | -35.10% | ||
| 3 months | -15.41% | ||
| 6 months | -16.67% | ||
| Current year | +10.66% | ||
| 1 year | -69.30% | ||
| 3 years | -99.63% | ||
| 5 years | -99.92% |
Volumes
marketsDaily volume
17 325
Estimated daily volume
17 325
Avg. Volume 20 sessions
510
Daily volume ratio
33.97
Avg. Volume 20 sessions USD
68.85
Record volume 1
332 733
Record volume 2
289 923
Record volume 3
250 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 104 551
Net sales (USD)
0
Free-Float
12.87 %
Free-Float capitalization (USD)
399 489
Average Daily Capital Traded
0%
Highs and lows
1 week
0.10
0.17
1 month
0.100.21
Current year
0.070.23
1 year
0.040.40
3 years
0.0456.00
5 years
0.04383.99
10 years
0.041 000 000.00
Indicators
Moving average 20 days
0.20
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA20)
+48.59%
Price spread / (MMA50)
+32.15%
Price spread / (MMA100)
+26.67%
STIM
RSI 9 days
27.19
RSI 14 days
33.96
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +35.00% | -35.71% | +10.66% | -69.30% | 3.1M | ||
| +1.20% | +2.75% | +8.55% | -4.26% | 299B | ||
| -0.04% | -0.71% | +11.42% | +26.47% | 151B | ||
| +1.43% | -3.05% | +41.69% | +49.03% | 115B | ||
| -0.17% | -1.61% | +21.10% | +29.81% | 82.14B | ||
| +0.55% | +1.14% | +10.71% | +14.14% | 77.02B | ||
| +0.56% | -1.96% | +12.21% | +8.29% | 59.39B | ||
| +1.22% | +3.04% | +8.37% | +8.61% | 47.98B | ||
| -0.70% | -5.01% | -8.47% | -15.24% | 34.99B | ||
| +0.92% | -1.35% | +30.63% | +43.58% | 36.15B | ||
| +0.58% | -1.04% | +15.08% | -2.80% | 33.08B | ||
| +0.89% | +0.89% | -3.42% | -2.59% | 23.67B | ||
| +0.68% | +2.76% | +9.48% | +9.74% | 21.01B | ||
| +0.25% | -3.97% | +25.78% | +66.01% | 19.43B | ||
| -1.56% | -0.32% | +5.35% | +2.27% | 16.87B | ||
| +0.89% | +1.53% | +10.25% | +9.74% | 16.83B | ||
| Average | +2.53% | -0.90% | +13.09% | +10.84% | ||
| Weighted average by Cap. | +0.33% | -0.34% | +14.47% | +14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffcef9db.Z8qfCJSaUe9pzb0sfAQs1OZxpPM4mCMAlQEOyEMIDMc.C47cMMfPHN8z_dBqE31c47EH67pM6U8y3VJ7oXNBOJYArOpR3-4a2g-I0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:49 pm | 0.135 | 200 | 34,600 |
| 01:39:49 pm | 0.135 | 200 | 34,400 |
| 01:39:21 pm | 0.17 | 2,000 | 34,200 |
| 01:39:21 pm | 0.17 | 2,000 | 32,200 |
| 01:38:54 pm | 0.1 | 5,000 | 30,200 |
| 01:38:54 pm | 0.1 | 5,000 | 25,200 |
| 01:38:54 pm | 0.17 | 5,000 | 20,200 |
| 01:38:54 pm | 0.17 | 5,000 | 15,200 |
| 01:38:26 pm | 0.17 | 5,000 | 10,200 |
| 01:38:26 pm | 0.17 | 5,000 | 5,200 |
Monthly variations
Annual change
| 2024 | +10.66% | ||
| 2023 | -61.88% | ||
| 2022 | -68.00% | ||
| 2021 | -96.79% | ||
| 2020 | +44.44% | ||
| 2019 | -96.99% | ||
| 2018 | -96.26% | ||
| 2017 | -98.34% | ||
| 2016 | -9.38% | ||
| 2015 | -92.00% |
- Stock Market
- Equities
- PTCO Stock
- Quotes PetroGas Company
