Quotes PetroGas Company

Equities

PTCO

US71649B4005

Oil & Gas Exploration and Production

Market Closed - OTC Markets 10:43:22 2024-03-18 am EDT 5-day change 1st Jan Change
0.2144 USD 0.00% Intraday chart for PetroGas Company -5.96% +75.74%

Quotes 5-day view

Delayed Quote OTC Markets
PetroGas Company(PTCO) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 0.2145 $ 0.2145 $ 0.2144 $ 0.2144 $
Volume 225 880 551 2 965
Change -5.51% 0.00% -0.05% 0.00%
Opening 0.23 0.12 0.21 0.12
High 0.23 0.21 0.21 0.21
Low 0.21 0.12 0.21 0.12

Performance

1 week-5.96%
Current month+2.58%
1 month+114.40%
3 months+7.20%
6 months+58.81%
Current year+75.74%
1 year-39.78%
3 years-99.38%
5 years-99.96%

Volumes

markets
Daily volume
2 965
Estimated daily volume
2 965
Avg. Volume 20 sessions
688
Daily volume ratio
4.31
Avg. Volume 20 sessions USD
147.51
Record volume 1
332 733
Record volume 2
289 923
Record volume 3
250 348
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 930 488
Net sales (USD)
0
Free-Float
12.87 %
Free-Float capitalization (USD)
634 448
Average Daily Capital Traded
0%

Highs and lows

1 week
0.12
Extreme 0.121
0.23
1 month
0.11
Extreme 0.11
0.23
Current year
0.07
Extreme 0.07
0.23
1 year
0.04
Extreme 0.037
0.47
3 years
0.04
Extreme 0.037
56.00
5 years
0.04
Extreme 0.037
520.00
10 years
0.04
Extreme 0.037
1 000 000.00

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-22.53%
Price spread / (MMA100)
-23.46%
STIM
RSI 9 days
55.43
RSI 14 days
54.99

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-5.96%+75.74%-39.78% 4.93M
-0.09%+2.24%+4.19%+2.02% 289B
+0.18%+4.35%+3.61%+27.41% 141B
+2.06%+2.53%+37.08%+57.70% 111B
+1.10%+2.16%+14.46%+44.73% 77.98B
+0.64%+2.28%+2.17%+20.26% 71.22B
+0.80%+2.99%+12.04%+38.40% 58.4B
+0.88%+2.73%+5.84%+8.07% 55.1B
-0.44%+2.20%+4.19%+26.93% 46.18B
+2.05%+3.57%-2.96%-2.77% 37.24B
+0.06%+3.01%+22.56%+54.37% 33.89B
-0.31%+1.71%+4.79%+2.86% 30.22B
-4.75%+2.18%-10.04%-12.29% 23.41B
+0.49%+0.34%+4.04%+14.49% 19.86B
+2.40%+9.28%+18.43%+70.48% 18.62B
+0.33%+3.36%+3.01%+9.61% 16.97B
Average+0.27%+1.33%+12.45%+20.16%
Weighted average by Cap.+0.39%+1.88%+9.11%+22.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02d8e7eb727829fb5bdb.03vQc8_38cpmtjGZ2M07644hjN8z2_n8HloI07Dhr4M.kTeTC_meoP82w33Wt4JwvaNQ--YHobGkczNwgcGQ9cGWLI8Lpo7AvxTbWg
DatePriceVolumeDaily volume
10:43:22 am 0.2144 125 5,830
10:43:22 am 0.2144 125 5,705
10:08:33 am 0.19 150 5,580
10:08:33 am 0.19 150 5,430
10:03:44 am 0.121 2,640 5,280
Chart PetroGas Company
More charts

Monthly variations

Annual change

2024+75.74%
2023-61.88%
2022-68.00%
2021-96.79%
2020+44.44%
2019-96.99%
2018-96.26%
2017-98.34%
2016-9.38%
2015-92.00%