Quotes Petron Corporation Philippines S.E.
Stocks
PRF4E
PH0000059347
Oil & Gas Refining and Marketing
|
Delayed
Philippines S.E.
10:41:50 2026-10-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 980.00 PHP | 0.00% |
|
0.00% | -3.45% |
| Aug. 14 | Petron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Aug. 03 | Petron Corporation Announces Executive Changes, Effective July 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Petron Corporation
Delayed Quote Philippines S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₱980.00 | ₱980.00 | ₱980.00 | ₱980.00 | ₱980.00 |
| Volume | 170 | 0 | 0 | 10 | 410 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₱987.00 | ₱980.00 | ₱980.00 | ₱980.00 | ₱980.00 |
| High | ₱987.00 | ₱980.00 | ₱980.00 | ₱980.00 | ₱980.00 |
| Low | ₱980.00 | ₱980.00 | ₱980.00 | ₱980.00 | ₱980.00 |
Performance
| Current month | +1.19% | ||
| 1 month | -0.51% | ||
| 3 months | -1.11% | ||
| 6 months | -8.15% | ||
| Current year | -3.45% | ||
| 1 year | -1.61% |
Volumes
marketsDaily volume
410
Estimated daily volume
433
Avg. Volume 20 sessions
114
Daily volume ratio
3.79
Avg. Volume 20 sessions PHP
111,720
Avg. Volume 20 sessions USD
1,750.54
Record volume 1
100,060
Record volume 2
15,790
Record volume 3
15,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
19,605,182,068
Market Cap (USD)
306,570,478
Net sales (PHP)
809,766,000,000
Net sales (USD)
12,662,486,317
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,760,516
Free-Float
27.66%
Free-Float capitalization (PHP)
5,423,143,824
Free-Float capitalization (USD)
84,802,874
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
980
Moving average 20 days
984.38
Moving average 50 days
968.08
Moving average 100 days
991.3
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+1.15%
RSI 9 days
45.77
RSI 14 days
49.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -1.61% | - | 307M | |
| +1.17% | +2.21% | +58.24% | +72.45% | 748B | |
| +1.12% | -1.13% | -22.14% | +1.28% | 165B | |
| +1.18% | +0.45% | +42.93% | +16.85% | 128B | |
| +1.10% | -5.81% | +129.32% | +201.90% | 124B | |
| +0.29% | -11.05% | +129.41% | +214.41% | 108B | |
| +1.95% | -5.62% | +104.82% | +146.79% | 109B | |
| +1.10% | +4.05% | +12.14% | +14.36% | 93.57B | |
| +1.43% | -2.12% | +96.42% | +140.83% | 90.43B | |
| +1.12% | -3.92% | +43.62% | +129.57% | 63.07B | |
| Average | +1.06% | -3.19% | +59.31% | +104.27% | 162.92B | |
| Weighted average by Cap. | +1.17% | -1.12% | +61.07% | +87.84% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 980 |  | 980 |
| 1 month | 968.5 | | 987 |
| Current year | 961 | | 1,099 |
| 1 year | 961 | | 1,099 |
| 3 years | 961 | | 1,099 |
| 5 years | 961 | | 1,099 |
| 10 years | 961 | | 1,099 |
Monthly variations
Annual variations
| 2026 | -3.45% | ||
| 2025 | -3.33% | ||
| 2024 | +4.48% |
- Stock Market
- Stocks
- PCOR Stock
- PRF4E Stock
- Quotes Petron Corporation
Select your edition
All financial news and data tailored to specific country editions
