PETRON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 PHP | -1.62% |
|
-1.94% | -14.37% |
| Mar. 27 | Petron Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | San Miguel's Net Income Surges 67% in 2023 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3.1 ₱ | 3.13 ₱ | 3.09 ₱ | 3.09 ₱ | 3.04 ₱ |
| Volume | 263 000 | 392 000 | 623 000 | 762 000 | 583 000 |
| Change | 0.00% | +0.97% | -1.28% | 0.00% | -1.62% |
| Opening | 3.10 | 3.10 | 3.11 | 3.08 | 3.09 |
| High | 3.11 | 3.13 | 3.12 | 3.09 | 3.09 |
| Low | 3.09 | 3.10 | 3.07 | 3.05 | 3.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | -1.94% | ||
| Current month | -5.00% | ||
| 1 month | -4.40% | ||
| 3 months | -7.88% | ||
| 6 months | -10.59% | ||
| Current year | -14.37% | ||
| 1 year | -15.32% | ||
| 3 years | -2.88% | ||
| 5 years | -52.57% | ||
| 10 years | -75.72% |
Volumes
marketsDaily volume
583 000
Avg. Volume 20 sessions
328 933
Avg. Volume 20 sessions PHP
999 956.32
Avg. Volume 20 sessions USD
17 437.24
Record volume 1
982 800 000
Record volume 2
102 276 200
Record volume 3
94 215 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
28 856 369 710
Capitalization (USD)
503 197 375
Net sales (PHP)
801 027 000 000
Net sales (USD)
13 968 308 826
Number of employees
3 572
Sales / Employee (PHP)
224 251 680
Sales / Employee (USD)
3 910 501
Free-Float
26.41 %
Free-Float capitalization (PHP)
7 620 324 566
Free-Float capitalization (USD)
132 883 220
Average Daily Capital Traded
0%
Highs and lows
1 week
3.00
3.13
1 month
3.003.20
Current year
3.003.55
1 year
3.004.70
3 years
2.274.70
5 years
2.006.45
10 years
2.0012.98
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.14
Moving average 50 days
3.19
Moving average 100 days
3.30
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
26.74
RSI 14 days
30.92
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -1.94% | -14.37% | -15.32% | 503M | ||
| -1.08% | +3.00% | +3.36% | +10.37% | 19.57B | ||
| +1.01% | -1.22% | +2.30% | +28.24% | 11.27B | ||
| -0.74% | +1.34% | +31.82% | +155.07% | 11.17B | ||
| +1.26% | +2.71% | +35.90% | +83.37% | 9.12B | ||
| +1.98% | -0.06% | -1.11% | -67.17% | 7.15B | ||
| +0.54% | -0.49% | +68.37% | +321.31% | 4.69B | ||
| +1.78% | +0.84% | +11.19% | +22.15% | 3.33B | ||
| 0.00% | +0.98% | -8.85% | -23.70% | 3.26B | ||
| +0.68% | +2.87% | +11.70% | +20.64% | 3.04B | ||
| +0.54% | +2.97% | +14.15% | +12.30% | 2.69B | ||
| +1.33% | +15.01% | +204.47% | +261.47% | 2.25B | ||
| +1.46% | +1.71% | -9.95% | +36.63% | 1.92B | ||
| +0.51% | -1.13% | +15.35% | +33.87% | 1.9B | ||
| 0.00% | -0.31% | +9.87% | +42.90% | 1.8B | ||
| -1.36% | +1.94% | +33.41% | +252.04% | 1.68B | ||
| Average | +0.39% | +0.37% | +25.48% | +73.39% | ||
| Weighted average by Cap. | +0.27% | -0.48% | +20.00% | +62.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.37% | ||
| 2023 | +47.92% | ||
| 2022 | -24.29% | ||
| 2021 | -20.55% | ||
| 2020 | +3.37% | ||
| 2019 | -49.94% | ||
| 2018 | -15.92% | ||
| 2017 | -7.84% | ||
| 2016 | +42.35% | ||
| 2015 | -34.06% | ||
| 2014 | -24.07% | ||
| 2013 | +33.46% | ||
| 2012 | -16.98% | ||
| 2011 | -33.05% | ||
| 2010 | +255.09% | ||
| 2009 | +3.92% | ||
| 2008 | -10.53% | ||
| 2007 | +39.02% | ||
| 2006 | -8.89% | ||
| 2005 | +38.46% | ||
| 2004 | +43.81% | ||
| 2003 | +44.87% | ||
| 2002 | +8.33% | ||
| 2001 | +20.00% | ||
| 2000 | -62.50% | ||
| 1999 | -24.71% | ||
| 1998 | +26.87% | ||
| 1997 | -54.83% | ||
| 1996 | -34.07% | ||
| 1995 | -21.51% | ||
| 1994 | -3.37% |
- Stock Market
- Equities
- PCOR Stock
- Quotes Petron Corporation
