PETRONAS GAS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 MYR | +1.00% |
|
+0.44% | +4.02% |
| Mar. 19 | Malaysian Shares Snap Three-Day Winning Streak on Tuesday; Ge-Shen's Shares Drop 5% | MT |
| Mar. 18 | Petronas Gas OKs Final Investment Decision for Compressor Station Project | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 18.02 RM | 18.02 RM | 18 RM | 17.92 RM | 18.1 RM |
| Volume | 429 600 | 702 200 | 859 500 | 852 400 | 612 800 |
| Change | +∞% | 0.00% | -0.11% | -0.44% | +1.00% |
| Opening | 18.00 | 18.02 | 18.00 | 18.00 | 17.92 |
| High | 18.04 | 18.04 | 18.08 | 18.02 | 18.12 |
| Low | 17.98 | 17.96 | 17.96 | 17.86 | 17.92 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.44% | ||
| Current month | +0.56% | ||
| 1 month | +0.44% | ||
| 3 months | +1.69% | ||
| 6 months | +5.23% | ||
| Current year | +4.02% | ||
| 1 year | +7.10% | ||
| 3 years | +16.03% | ||
| 5 years | +3.08% | ||
| 10 years | -23.04% |
Volumes
marketsDaily volume
612 800
Avg. Volume 20 sessions
880 247
Avg. Volume 20 sessions MYR
15 932 470.70
Avg. Volume 20 sessions USD
3 363 408.29
Record volume 1
379 000 000
Record volume 2
292 000 000
Record volume 3
151 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
35 795 413 218
Capitalization (USD)
7 556 554 912
Net sales (MYR)
6 445 423 000
Net sales (USD)
1 360 654 577
Number of employees
1 829
Sales / Employee (MYR)
3 524 015
Sales / Employee (USD)
743 934
Free-Float
26.26 %
Free-Float capitalization (MYR)
9 398 110 627
Free-Float capitalization (USD)
1 983 978 746
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.86
18.12
1 month
17.8618.20
Current year
17.1018.26
1 year
16.4218.26
3 years
15.2418.26
5 years
13.3619.00
10 years
13.3624.96
Indicators
Moving average 5 days
18.01
Moving average 20 days
18.03
Moving average 50 days
17.91
Moving average 100 days
17.70
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
59.00
RSI 14 days
56.90
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.44% | +4.02% | +7.10% | 7.56B | ||
| -0.21% | +0.50% | -10.89% | -15.34% | 24.9B | ||
| -0.24% | +0.56% | +2.94% | +1.23% | 18B | ||
| -2.94% | -5.61% | +22.02% | +84.09% | 16.07B | ||
| -1.42% | -0.21% | -7.17% | +5.07% | 12.27B | ||
| -0.72% | -0.67% | +10.10% | +26.96% | 9.33B | ||
| +1.04% | +1.72% | +18.20% | +55.68% | 9.31B | ||
| +1.31% | +1.68% | -0.59% | -18.99% | 7.11B | ||
| +0.36% | +0.26% | +9.49% | +28.90% | 6.57B | ||
| +1.08% | +2.45% | -2.46% | -29.06% | 5.18B | ||
| +1.63% | +3.48% | +11.23% | +4.04% | 5.04B | ||
| +2.17% | +1.97% | -4.79% | -26.46% | 4.07B | ||
| -2.69% | -4.14% | +5.88% | -9.31% | 3.82B | ||
| -0.29% | -0.48% | -1.64% | -10.25% | 3.54B | ||
| +0.34% | -1.48% | +38.34% | +60.20% | 2.79B | ||
| -2.28% | -6.85% | +4.06% | +25.88% | 1.77B | ||
| Average | -0.09% | +0.66% | +6.17% | +11.86% | ||
| Weighted average by Cap. | -0.29% | +0.94% | +4.04% | +13.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | +1.64% | ||
| 2022 | -4.89% | ||
| 2021 | +4.77% | ||
| 2020 | +3.37% | ||
| 2019 | -13.44% | ||
| 2018 | +9.84% | ||
| 2017 | -17.93% | ||
| 2016 | -6.17% | ||
| 2015 | +2.44% | ||
| 2014 | -8.73% | ||
| 2013 | +24.39% | ||
| 2012 | +28.42% | ||
| 2011 | +36.94% | ||
| 2010 | +12.46% | ||
| 2009 | +0.71% | ||
| 2008 | -8.41% | ||
| 2007 | +19.55% | ||
| 2006 | -3.76% | ||
| 2005 | +30.99% | ||
| 2004 | -5.96% | ||
| 2003 | +10.22% | ||
| 2002 | -8.67% | ||
| 2001 | +16.28% | ||
| 2000 | -27.53% | ||
| 1999 | +3.49% | ||
| 1998 | -2.82% | ||
| 1997 | -15.71% | ||
| 1996 | +21.39% | ||
| 1995 | -0.57% |
- Stock Market
- Equities
- PETGAS Stock
- Quotes PETRONAS Gas