Inactive Instrument
Quotes PHARMAGEST INTER. Euronext Paris
Stocks
FR0000077687
IT Services & Consulting
|
End-of-day quote
Euronext Paris
|
||
| - EUR | - |
|
| Jul. 30 | Equasens Société anonyme Reports Group Revenue Results for the Second Quarter and First Half Ended 30 June 2026 | CI |
| Jul. 02 | Equasens Société Anonyme Announces Board Changes | CI |
Stock exchange
Euronext Paris- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EQS | 31.05EUR | +0.49% | 326K € | ||
CBOE
| PHAp | 31.08EUR | +0.32% | 82.88K € | |
|
Börse Stuttgart
| PHF | 30.95EUR | +0.49% | 2.29K € | |
|
CBOE
| 0R9T | 38.48EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| PHF | 30.35EUR | -0.16% | 0 € | |
|
Boerse Muenchen
| PHF | 31.00EUR | +0.32% | 0 € | |
|
Tradegate
| PHF | 31.00EUR | +0.49% | 0 € |
Basic data
Market Cap (EUR)
466,749,872
Market Cap (USD)
541,724,550
Net sales (EUR)
236,500,000
Net sales (USD)
274,489,322
Free-Float
31.97 %
Free-Float capitalization (EUR)
150,624,823
Free-Float capitalization (USD)
174,819,897
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 542M | |
| +3.96% | +3.58% | -5.34% | +63.96% | 229B | |
| -0.22% | -2.43% | +46.52% | +93.33% | 116B | |
| +3.37% | -1.51% | -24.68% | -43.57% | 113B | |
| -0.15% | -4.48% | -29.56% | -36.77% | 83.35B | |
| -0.76% | -5.53% | -27.12% | -8.74% | 58.46B | |
| +0.12% | -8.17% | -31.26% | -29.72% | 43.99B | |
| -1.03% | -3.87% | -0.69% | +104.53% | 42.35B | |
| -1.11% | -6.05% | -0.90% | +180.35% | 39.17B | |
| -0.07% | -6.75% | -17.82% | -5.89% | 34.16B | |
| Average | -0.15% | -3.49% | -10.09% | +35.28% | 75.97B | |
| Weighted average by Cap. | -0.18% | -1.55% | -6.20% | +35.55% |
Historical Quotes: PHARMAGEST INTER.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- EQS Stock
- Stock
- Quotes PHARMAGEST INTER.
Select your edition
All financial news and data tailored to specific country editions
