Inactive Instrument
Quotes Pharmagest Interactive SA Swiss Exchange
Stocks
FR0000077687
IT Services & Consulting
|
End-of-day quote
Swiss Exchange
|
||
| - EUR | - |
|
| Jul. 30 | Equasens Société anonyme Reports Group Revenue Results for the Second Quarter and First Half Ended 30 June 2026 | CI |
| Jul. 02 | Equasens Société Anonyme Announces Board Changes | CI |
Stock exchange
Swiss Exchange- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EQS | 33.30EUR | -1.48% | 81.85K € | ||
CBOE
| PHAp | 33.42EUR | -0.96% | 45.86K € | |
|
Tradegate
| PHF | 34.00EUR | +0.29% | 10K € | |
|
CBOE
| 0R9T | 33.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| PHF | 32.95EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| PHF | 33.40EUR | -1.18% | 0 € | |
|
Boerse Muenchen
| PHF | 33.75EUR | -0.30% | 0 € |
Basic data
Market Cap (EUR)
508,088,427
Market Cap (USD)
586,436,319
Net sales (EUR)
236,500,000
Net sales (USD)
272,968,606
Free-Float
31.97 %
Free-Float capitalization (EUR)
163,965,186
Free-Float capitalization (USD)
189,248,829
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 586M | |
| -1.02% | +0.03% | +0.52% | +64.88% | 222B | |
| -0.56% | +4.87% | +72.10% | +116.64% | 115B | |
| +0.18% | +5.51% | -24.27% | -41.71% | 110B | |
| +0.40% | -0.46% | -22.21% | -31.53% | 89.13B | |
| +0.14% | -2.31% | -27.32% | -1.66% | 59.95B | |
| -0.82% | +0.15% | -18.21% | -16.27% | 49.94B | |
| +0.08% | +4.84% | +6.78% | +248.87% | 40.92B | |
| +1.32% | +4.78% | +6.17% | +107.99% | 40.32B | |
| +0.04% | +2.34% | -8.99% | +16.67% | 38.74B | |
| Average | -0.01% | +1.67% | -1.71% | +51.54% | 76.73B | |
| Weighted average by Cap. | -0.26% | +1.45% | +1.82% | +45.28% |
Historical Quotes: Pharmagest Interactive SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- EQS Stock
- Stock
- Quotes Pharmagest Interactive SA
Select your edition
All financial news and data tailored to specific country editions
