|
End-of-day quote
Taipei Exchange
2026-10-16
|
5-day change | 1st Jan Change | ||
| 1,890.00 TWD | +3.28% |
|
-8.25% | +30.34% |
| Sep. 02 | Phison Electronics Sees Worst NAND Shortage in 2027 | MT |
| Sep. 02 | Phison Electronics Expands European Operations with the Opening of Its Inaugural Local Entity in Eschborn, Germany | CI |
Stock exchange
Taipei Exchange
8299 1,890.00 NT$
+3.28%
6.62B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8299 | 1,890.00TWD | +3.28% | 6.62B NT$ |
Quotes 5-day view: Phison Electronics Corp.
End-of-day quote Taipei Exchange| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | NT$2,055.00 | NT$1,965.00 | NT$1,965.00 | NT$1,830.00 | NT$1,890.00 |
| Volume | 2,019,798 | 5,419,640 | 1,752,594 | 5,726,874 | 3,503,346 |
| Change | -0.24% | -4.38% | 0.00% | -6.87% | +3.28% |
| Opening | NT$2,055.00 | NT$1,995.00 | NT$1,980.00 | NT$1,865.00 | NT$1,885.00 |
| High | NT$2,115.00 | NT$2,000.00 | NT$1,990.00 | NT$1,895.00 | NT$1,950.00 |
| Low | NT$2,030.00 | NT$1,905.00 | NT$1,945.00 | NT$1,800.00 | NT$1,875.00 |
Performance
| 1 day | +3.28% | ||
| 1 week | -8.25% | ||
| Current month | -12.09% | ||
| 1 month | -4.79% | ||
| 3 months | -4.55% | ||
| 6 months | +19.24% | ||
| Current year | +30.34% | ||
| 1 year | +119.77% | ||
| 3 years | +293.34% | ||
| 5 years | +425.73% | ||
| 10 years | +736.28% |
Volumes
marketsDaily volume
3,503,346
Avg. Volume 20 sessions
3,170,117
Avg. Volume 20 sessions TWD
5,991,521,130
Avg. Volume 20 sessions USD
184,766,528.61
Record volume 1
858,021,779
Record volume 2
476,678,761
Record volume 3
393,846,048
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
418,001,849,992
Market Cap (USD)
12,883,398,058
Net sales (TWD)
72,664,091,000
Net sales (USD)
2,239,608,291
Number of employees
2,052
Sales / Employee (TWD)
35,411,350
Sales / Employee (USD)
1,091,427
Free-Float
84.13%
Free-Float capitalization (TWD)
351,680,326,823
Free-Float capitalization (USD)
10,839,276,524
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
1,941
Moving average 20 days
2,062.75
Moving average 50 days
2,063.2
Moving average 100 days
2,134.45
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+12.93%
RSI 9 days
31.84
RSI 14 days
37.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | -8.25% | +119.77% | +293.34% | 12.88B | |
| -1.43% | -6.61% | +17.78% | +364.54% | 5,171B | |
| -0.82% | -5.10% | +62.96% | +344.04% | 1,934B | |
| -4.52% | -9.07% | -7.17% | +264.24% | 1,569B | |
| -5.63% | -14.59% | +333.93% | +1,172.21% | 994B | |
| -5.95% | -13.05% | +125.42% | +396.67% | 863B | |
| +0.79% | -24.33% | +181.10% | +924.98% | 695B | |
| -5.79% | -14.18% | +143.89% | +145.76% | 472B | |
| +3.28% | -11.73% | - | - | 457B | |
| -6.94% | -14.45% | +33.07% | +337.32% | 243B | |
| Average | +0.12% | -10.10% | +112.31% | +471.45% | 1,241B | |
| Weighted average by Cap. | -0.11% | -8.22% | +70.78% | +440.88% |
Historical Quotes: Phison Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,800 |  | 2,115 |
| 1 month | 1,800 | | 2,350 |
| Current year | 1,425 | | 2,880 |
| 1 year | 841 | | 2,880 |
| 3 years | 403 | | 2,880 |
| 5 years | 248 | | 2,880 |
| 10 years | 187 | | 2,880 |
Monthly variations
Annual variations
| 2026 | +30.34% | ||
| 2025 | +171.54% | ||
| 2024 | +2.69% | ||
| 2023 | +65.08% | ||
| 2022 | -38.48% | ||
| 2021 | +53.98% | ||
| 2020 | -2.35% | ||
| 2019 | +49.34% | ||
| 2018 | -21.92% | ||
| 2017 | +14.29% | ||
| 2016 | +9.89% | ||
| 2015 | +6.16% | ||
| 2014 | +14.96% | ||
| 2013 | -1.04% | ||
| 2012 | +5.48% | ||
| 2011 | +11.96% | ||
| 2010 | -28.22% | ||
| 2009 | +361.73% | ||
| 2008 | -64.79% | ||
| 2007 | -23.35% | ||
| 2006 | +167.59% | ||
| 2005 | +115.04% | ||
| 2004 | -31.88% |
- Stock Market
- Stocks
- 8299 Stock
- Quotes Phison Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
