|
End-of-day quote
Taipei Exchange
2026-08-19
|
5-day change | 1st Jan Change | ||
| 1,965.00 TWD | -1.75% |
|
-11.09% | +35.52% |
| Aug. 13 | Phison Electronics Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Aug. 13 | Phison Electronics Corp., Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Taipei Exchange
8299 1,965.00 NT$
-1.75%
9.56B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8299 | 1,965.00TWD | -1.75% | 9.56B NT$ |
Quotes 5-day view: Phison Electronics Corp.
End-of-day quote Taipei Exchange| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | NT$2,280.00 | NT$2,080.00 | NT$2,085.00 | NT$2,000.00 | NT$1,965.00 |
| Volume | 7,344,290 | 16,635,708 | 4,643,755 | 4,978,590 | 4,867,602 |
| Change | +3.17% | -8.77% | +0.24% | -4.08% | -1.75% |
| Opening | NT$2,260.00 | NT$2,325.00 | NT$2,110.00 | NT$2,105.00 | NT$1,920.00 |
| High | NT$2,280.00 | NT$2,325.00 | NT$2,125.00 | NT$2,120.00 | NT$1,970.00 |
| Low | NT$2,175.00 | NT$2,065.00 | NT$2,085.00 | NT$2,000.00 | NT$1,905.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | -11.09% | ||
| Current month | +19.82% | ||
| 1 month | +10.08% | ||
| 3 months | -20.28% | ||
| 6 months | +5.93% | ||
| Current year | +35.52% | ||
| 1 year | +318.09% | ||
| 3 years | +421.91% | ||
| 5 years | +369.53% | ||
| 10 years | +787.13% |
Volumes
marketsDaily volume
4,867,602
Avg. Volume 20 sessions
5,863,141
Avg. Volume 20 sessions TWD
11,521,072,065
Avg. Volume 20 sessions USD
361,554,283.54
Record volume 1
858,021,779
Record volume 2
476,678,761
Record volume 3
393,846,048
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
434,589,225,012
Market Cap (USD)
13,628,186,052
Net sales (TWD)
72,664,091,000
Net sales (USD)
2,278,656,935
Number of employees
2,052
Sales / Employee (TWD)
35,411,350
Sales / Employee (USD)
1,110,457
Free-Float
85.17 %
Free-Float capitalization (TWD)
370,146,552,865
Free-Float capitalization (USD)
11,607,342,747
Average Daily Capital Traded
2.65%
Indicators
Moving average 5 days
2,082
Moving average 20 days
1,904.25
Moving average 50 days
2,097.6
Moving average 100 days
2,106.65
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+7.21%
RSI 9 days
47.16
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -11.09% | +318.09% | +421.91% | 13.63B | |
| -7.56% | -2.29% | +227.53% | +330.53% | 42.2B | |
| -8.26% | -7.16% | +123.21% | +311.35% | 36.3B | |
| -8.05% | -8.53% | +318.44% | +402.49% | 24.19B | |
| -9.95% | -3.38% | +332.65% | +1,000.61% | 13.27B | |
| -10.15% | -2.36% | +93.09% | +85.98% | 9.86B | |
| -3.05% | -10.06% | +30.19% | +75.52% | 9.85B | |
| +0.36% | -4.58% | +190.89% | +298.58% | 3.8B | |
| -9.27% | -9.84% | +119.80% | +127.84% | 2.71B | |
| -2.90% | -15.40% | +428.74% | +1,605.68% | 1.78B | |
| Average | -6.06% | -6.65% | +218.26% | +466.05% | 15.76B | |
| Weighted average by Cap. | -7.16% | -4.27% | +212.92% | +380.40% |
Historical Quotes: Phison Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,905 |  | 2,325 |
| 1 month | 1,445 | | 2,325 |
| Current year | 1,425 | | 2,880 |
| 1 year | 471.5 | | 2,880 |
| 3 years | 370.5 | | 2,880 |
| 5 years | 248 | | 2,880 |
| 10 years | 187 | | 2,880 |
Monthly variations
Annual variations
| 2026 | +35.52% | ||
| 2025 | +171.54% | ||
| 2024 | +2.69% | ||
| 2023 | +65.08% | ||
| 2022 | -38.48% | ||
| 2021 | +53.98% | ||
| 2020 | -2.35% | ||
| 2019 | +49.34% | ||
| 2018 | -21.92% | ||
| 2017 | +14.29% | ||
| 2016 | +9.89% | ||
| 2015 | +6.16% | ||
| 2014 | +14.96% | ||
| 2013 | -1.04% | ||
| 2012 | +5.48% | ||
| 2011 | +11.96% | ||
| 2010 | -28.22% | ||
| 2009 | +361.73% | ||
| 2008 | -64.79% | ||
| 2007 | -23.35% | ||
| 2006 | +167.59% | ||
| 2005 | +115.04% | ||
| 2004 | -31.88% |
- Stock Market
- Stocks
- 8299 Stock
- Quotes Phison Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
