|
Real-time Estimate
Cboe BZX
11:30:18 2026-08-24 am EDT
|
5-day change | 1st Jan Change | ||
| 29.66 USD | -2.79% |
|
-12.05% | -7.66% |
| Jun. 29 | Photronics, Inc.(NasdaqGS:PLAB) added to Russell Small Cap Comp Growth Benchmark | CI |
| Jun. 29 | Photronics, Inc.(NasdaqGS:PLAB) added to Russell 2500 Growth Benchmark | CI |
Stock exchange
Nasdaq
PLAB 29.52 $
-3.24%
5.06M
$
Quotes 5-day view: Photronics, Inc.
Delayed Quote Nasdaq
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | $31.88 | $30.70 | $30.52 | $30.51 | $29.52 |
| Volume | 1,016,483 | 1,122,154 | 1,284,658 | 999,356 | 171,417 |
| Change | -5.12% | -3.70% | -0.59% | -0.03% | -2.79% |
| Opening | $31.98 | $32.34 | $30.24 | $31.14 | $30.11 |
| High | $32.72 | $32.55 | $30.81 | $31.43 | $30.27 |
| Low | $31.10 | $30.58 | $29.91 | $30.22 | $29.25 |
Performance
| 1 day | -2.88% | ||
| 1 week | -12.05% | ||
| Current month | -2.44% | ||
| 1 month | -2.57% | ||
| 3 months | -45.72% | ||
| 6 months | -22.22% | ||
| Current year | -7.66% | ||
| 1 year | +33.89% | ||
| 3 years | +30.75% | ||
| 5 years | +117.12% | ||
| 10 years | +222.95% |
Volumes
marketsDaily volume
171,417
Estimated daily volume
634,476
Avg. Volume 20 sessions
834,787
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
24,759,782.42
Record volume 1
15,484,812
Record volume 2
11,932,130
Record volume 3
10,545,290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,798,982,425
Net sales (USD)
849,294,000
Number of employees
1,908
Sales / Employee (USD)
445,123
Free-Float
96.82 %
Free-Float capitalization (USD)
1,741,804,244
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
31.44
Moving average 20 days
31.48
Moving average 50 days
30.89
Moving average 100 days
37.95
Price spread / (MMA5)
+6.01%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+27.96%
STIM
RSI 9 days
38.99
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | -12.05% | +33.89% | +30.75% | 1.8B | |
| -1.16% | -8.28% | +129.94% | +146.36% | 675B | |
| -3.25% | -12.12% | +198.36% | +360.69% | 393B | |
| +1.58% | -6.73% | +174.45% | +161.81% | 155B | |
| +0.85% | -3.90% | +312.54% | +440.64% | 81.07B | |
| -5.26% | -17.17% | +55.72% | +41.93% | 21.95B | |
| -0.88% | -10.33% | +116.95% | +62.44% | 19.8B | |
| +1.39% | -7.88% | +131.21% | +266.93% | 15.43B | |
| -5.58% | -21.44% | +154.69% | +140.40% | 14.39B | |
| -4.81% | -22.27% | +97.31% | +80.08% | 12.49B | |
| Average | -2.07% | -8.42% | +140.51% | +173.20% | 139.03B | |
| Weighted average by Cap. | -1.56% | -5.48% | +163.39% | +223.50% |
Historical Quotes: Photronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
415ef227305ac73336aa11a5d865.G-M9A7FLtkBLT3nrEY37UxfcNfwZ3U7cuc79Lk5jfyA.fJtMZpwR7hovKD6YKfiqFlqdcrptqwW2i4qISSdTR0xu1U514RvhMn0tHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:16 am | 29.52 | 900 | 106,993 |
| 11:15:16 am | 29.53 | 100 | 106,093 |
| 11:13:56 am | 29.55 | 100 | 105,993 |
| 11:12:51 am | 29.55 | 102 | 105,893 |
| 11:11:37 am | 29.52 | 100 | 105,791 |
| 11:11:28 am | 29.49 | 200 | 105,691 |
| 11:11:28 am | 29.49 | 120 | 105,491 |
| 11:11:27 am | 29.48 | 100 | 105,371 |
| 11:10:47 am | 29.50 | 100 | 105,271 |
| 11:10:47 am | 29.50 | 100 | 105,171 |
Course Extremes
| 1 week | 29.25 |  | 32.72 |
| 1 month | 27.77 | | 34.04 |
| Current year | 27.1 | | 56 |
| 1 year | 20.05 | | 56 |
| 3 years | 16.46 | | 56 |
| 5 years | 12.18 | | 56 |
| 10 years | 7.2 | | 56 |
Monthly variations
Annual variations
| 2026 | -4.66% | ||
| 2025 | +35.82% | ||
| 2024 | -24.90% | ||
| 2023 | +86.39% | ||
| 2022 | -10.72% | ||
| 2021 | +68.91% | ||
| 2020 | -29.19% | ||
| 2019 | +62.81% | ||
| 2018 | +13.55% | ||
| 2017 | -24.56% | ||
| 2016 | -9.24% | ||
| 2015 | +49.82% | ||
| 2014 | -7.97% | ||
| 2013 | +51.51% | ||
| 2012 | -1.97% | ||
| 2011 | +2.88% | ||
| 2010 | +32.81% | ||
| 2009 | +128.21% | ||
| 2008 | -84.36% | ||
| 2007 | -23.68% | ||
| 2006 | +8.50% | ||
| 2005 | -8.73% | ||
| 2004 | -17.17% | ||
| 2003 | +45.40% | ||
| 2002 | -56.30% | ||
| 2001 | +33.76% | ||
| 2000 | -18.12% | ||
| 1999 | +19.43% | ||
| 1998 | -1.16% | ||
| 1997 | +77.98% | ||
| 1996 | +1.87% | ||
| 1995 | +34.87% | ||
| 1994 | +85.94% | ||
| 1993 | +45.45% | ||
| 1992 | -11.11% | ||
| 1991 | +35.62% | ||
| 1990 | +87.18% | ||
| 1989 | +271.43% | ||
| 1988 | -52.27% | ||
| 1987 | -70.27% |
- Stock Market
- Stocks
- PLAB Stock
- Quotes Photronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
