|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.90 USD | +2.43% |
|
+3.60% | -6.56% |
| Jun. 29 | Photronics, Inc.(NasdaqGS:PLAB) added to Russell Small Cap Comp Growth Benchmark | CI |
| Jun. 29 | Photronics, Inc.(NasdaqGS:PLAB) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Photronics, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $29.20 | $27.55 | $28.14 | $29.19 | $29.90 |
| Volume | 1,635,719 | 1,692,609 | 1,231,818 | 996,723 | 993,551 |
| Change | - | -5.65% | +2.14% | +3.73% | +2.43% |
| Opening | $29.44 | $28.00 | $27.20 | $29.43 | $28.60 |
| High | $29.99 | $28.61 | $28.22 | $29.88 | $30.10 |
| Low | $28.90 | $27.20 | $27.10 | $29.01 | $28.58 |
Performance
| 1 day | +2.43% | ||
| 1 week | +3.60% | ||
| Current month | -8.08% | ||
| 1 month | -5.92% | ||
| 3 months | -33.41% | ||
| 6 months | -11.28% | ||
| Current year | -6.56% | ||
| 1 year | +53.41% | ||
| 3 years | +16.61% | ||
| 5 years | +141.32% | ||
| 10 years | +226.42% |
Volumes
marketsDaily volume
993,551
Estimated daily volume
993,551
Avg. Volume 20 sessions
1,509,215
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
45,125,528.5
Record volume 1
15,484,812
Record volume 2
11,932,130
Record volume 3
10,545,290
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,763,014,570
Net sales (USD)
849,294,000
Number of employees
1,908
Sales / Employee (USD)
445,123
Free-Float
96.82 %
Free-Float capitalization (USD)
1,706,979,578
Average Daily Capital Traded
2.56%
Indicators
Moving average 5 days
28.8
Moving average 20 days
30.84
Moving average 50 days
39.34
Moving average 100 days
39.8
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+31.57%
Price spread / (MMA100)
+33.10%
STIM
RSI 9 days
41.85
RSI 14 days
40.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | +3.60% | +53.41% | +16.61% | 1.76B | |
| -2.11% | -4.00% | +129.42% | +139.91% | 690B | |
| -0.80% | -0.31% | +244.37% | +462.69% | 438B | |
| -1.25% | -0.44% | +171.85% | +262.90% | 205B | |
| +8.32% | -0.73% | +351.33% | +515.45% | 92.57B | |
| -3.54% | -9.86% | +1,254.63% | +1,940.82% | 28.95B | |
| +4.30% | -1.72% | +147.62% | +122.80% | 24.63B | |
| -0.51% | -0.89% | +65.96% | +35.23% | 22.17B | |
| -0.94% | +0.59% | +203.98% | +364.81% | 21.25B | |
| -2.34% | +1.18% | +222.37% | +145.03% | 17.47B | |
| Average | +0.33% | -1.65% | +284.49% | +400.63% | 154.25B | |
| Weighted average by Cap. | -0.89% | -2.21% | +203.53% | +305.54% |
Historical Quotes: Photronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7f2e7edce38138a1ee.8qBSaQZmVRkBpXMEGvThMh0W3oYSLRax9SIu3k6BCUc.vccGLlwnA11XkDRvLpm3WUVOnPdbV06BuVNAmBawMRPH8xARY1N4VDjjGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 29.90 | 181,377 | 666,535 |
| 03:59:59 pm | 29.90 | 100 | 485,158 |
| 03:59:58 pm | 29.90 | 100 | 485,058 |
| 03:59:58 pm | 29.90 | 479 | 484,958 |
| 03:59:58 pm | 29.90 | 200 | 484,479 |
| 03:59:58 pm | 29.90 | 100 | 484,279 |
| 03:59:58 pm | 29.90 | 100 | 484,179 |
| 03:59:58 pm | 29.90 | 100 | 484,079 |
| 03:59:58 pm | 29.90 | 100 | 483,979 |
| 03:59:58 pm | 29.90 | 100 | 483,879 |
Course Extremes
| 1 week | 27.1 |  | 30.1 |
| 1 month | 27.1 | | 34.31 |
| Current year | 27.1 | | 56 |
| 1 year | 18.61 | | 56 |
| 3 years | 16.46 | | 56 |
| 5 years | 12.18 | | 56 |
| 10 years | 7.2 | | 56 |
Monthly variations
Annual variations
| 2026 | -6.56% | ||
| 2025 | +35.82% | ||
| 2024 | -24.90% | ||
| 2023 | +86.39% | ||
| 2022 | -10.72% | ||
| 2021 | +68.91% | ||
| 2020 | -29.19% | ||
| 2019 | +62.81% | ||
| 2018 | +13.55% | ||
| 2017 | -24.56% | ||
| 2016 | -9.24% | ||
| 2015 | +49.82% | ||
| 2014 | -7.97% | ||
| 2013 | +51.51% | ||
| 2012 | -1.97% | ||
| 2011 | +2.88% | ||
| 2010 | +32.81% | ||
| 2009 | +128.21% | ||
| 2008 | -84.36% | ||
| 2007 | -23.68% | ||
| 2006 | +8.50% | ||
| 2005 | -8.73% | ||
| 2004 | -17.17% | ||
| 2003 | +45.40% | ||
| 2002 | -56.30% | ||
| 2001 | +33.76% | ||
| 2000 | -18.12% | ||
| 1999 | +19.43% | ||
| 1998 | -1.16% | ||
| 1997 | +77.98% | ||
| 1996 | +1.87% | ||
| 1995 | +34.87% | ||
| 1994 | +85.94% | ||
| 1993 | +45.45% | ||
| 1992 | -11.11% | ||
| 1991 | +35.62% | ||
| 1990 | +87.18% | ||
| 1989 | +271.43% | ||
| 1988 | -52.27% | ||
| 1987 | -70.27% |
- Stock Market
- Stocks
- PLAB Stock
- Quotes Photronics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
