|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.63 USD | +8.45% |
|
+5.82% | +5.09% |
| May. 28 | Photronics Shares Fall Following Fiscal Q2 Miss, Weak Fiscal Q3 Guidance | MT |
| May. 28 | Top Midday Decliners | MT |
Quotes 5-day view: Photronics, Inc.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 31.78 $ | 32.74 $ | 30.43 $ | 31.01 $ | 33.63 $ |
| Volume | 1,202,084 | 1,936,508 | 1,607,259 | 1,370,530 | 2,274,263 |
| Change | +3.42% | +3.02% | -7.06% | +1.91% | +8.45% |
| Opening | 30.79 $ | 32.03 $ | 32.82 $ | 31.37 $ | 32.89 $ |
| High | 31.98 $ | 33.85 $ | 32.90 $ | 32.50 $ | 33.79 $ |
| Low | 30.13 $ | 32.02 $ | 30.38 $ | 30.96 $ | 32.40 $ |
Performance
| 1 day | +8.45% | ||
| 1 week | +5.82% | ||
| Current month | +3.96% | ||
| 1 month | -26.52% | ||
| 3 months | -9.06% | ||
| 6 months | +1.63% | ||
| Current year | +5.09% | ||
| 1 year | +84.07% | ||
| 3 years | +43.84% | ||
| 5 years | +153.43% | ||
| 10 years | +267.94% |
Volumes
marketsDaily volume
2,274,263
Estimated daily volume
2,274,263
Avg. Volume 20 sessions
2,317,414
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
77,934,632.82
Record volume 1
15,484,812
Record volume 2
11,932,130
Record volume 3
10,545,290
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,982,949,163
Net sales (USD)
849,294,000
Number of employees
1,908
Sales / Employee (USD)
445,123
Free-Float
96.82 %
Free-Float capitalization (USD)
1,919,923,853
Average Daily Capital Traded
3.93%
Indicators
Moving average 5 days
31.92
Moving average 20 days
36.46
Moving average 50 days
44.05
Moving average 100 days
40.6
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+31.00%
Price spread / (MMA100)
+20.71%
RSI 9 days
37.26
RSI 14 days
36.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.45% | +5.82% | +84.07% | +43.84% | 1.98B | |
| -1.09% | +1.73% | +153.84% | +150.73% | 732B | |
| +3.97% | +6.06% | +321.77% | +535.01% | 487B | |
| -0.95% | +10.82% | +214.00% | +278.69% | 213B | |
| +3.03% | +3.90% | +319.86% | +384.58% | 84.99B | |
| +1.69% | +27.31% | +1,838.61% | +2,443.45% | 36.47B | |
| -2.39% | +25.23% | +251.18% | +157.78% | 30.62B | |
| +13.62% | +18.77% | +134.48% | +67.84% | 27.26B | |
| +4.66% | +9.28% | +344.30% | +242.78% | 22.42B | |
| +1.95% | +20.08% | +214.90% | +324.60% | 19.63B | |
| Average | +3.29% | +14.80% | +387.70% | +462.93% | 165.41B | |
| Weighted average by Cap. | +1.03% | +6.47% | +261.34% | +344.71% |
Historical Quotes: Photronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0aeffd1af40c6.7RRg36dODrUmbzS-NdRa5UXmKnHtWXGdyR5sv6jUy_Y.vmI1qss4QPNRWXDWeZNt1SewQS6gbgL-5G8fxsmlgoOpbjOq1x1P4FAjUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 33.63 | 552,487 | 1,797,298 |
| 03:59:59 pm | 33.65 | 222 | 1,244,811 |
| 03:59:59 pm | 33.64 | 100 | 1,244,589 |
| 03:59:59 pm | 33.64 | 100 | 1,244,489 |
| 03:59:59 pm | 33.65 | 210 | 1,244,389 |
| 03:59:59 pm | 33.64 | 100 | 1,244,179 |
| 03:59:59 pm | 33.64 | 100 | 1,244,079 |
| 03:59:59 pm | 33.65 | 100 | 1,243,979 |
| 03:59:59 pm | 33.65 | 100 | 1,243,879 |
| 03:59:58 pm | 33.64 | 100 | 1,243,779 |
Course Extremes
| 1 week | 30.38 |  | 33.85 |
| 1 month | 28.11 | | 55.76 |
| Current year | 28.11 | | 56 |
| 1 year | 18 | | 56 |
| 3 years | 16.46 | | 56 |
| 5 years | 11.65 | | 56 |
| 10 years | 7.2 | | 56 |
Monthly variations
Annual variations
| 2026 | +5.09% | ||
| 2025 | +35.82% | ||
| 2024 | -24.90% | ||
| 2023 | +86.39% | ||
| 2022 | -10.72% | ||
| 2021 | +68.91% | ||
| 2020 | -29.19% | ||
| 2019 | +62.81% | ||
| 2018 | +13.55% | ||
| 2017 | -24.56% | ||
| 2016 | -9.24% | ||
| 2015 | +49.82% | ||
| 2014 | -7.97% | ||
| 2013 | +51.51% | ||
| 2012 | -1.97% | ||
| 2011 | +2.88% | ||
| 2010 | +32.81% | ||
| 2009 | +128.21% | ||
| 2008 | -84.36% | ||
| 2007 | -23.68% | ||
| 2006 | +8.50% | ||
| 2005 | -8.73% | ||
| 2004 | -17.17% | ||
| 2003 | +45.40% | ||
| 2002 | -56.30% | ||
| 2001 | +33.76% | ||
| 2000 | -18.12% | ||
| 1999 | +19.43% | ||
| 1998 | -1.16% | ||
| 1997 | +77.98% | ||
| 1996 | +1.87% | ||
| 1995 | +34.87% | ||
| 1994 | +85.94% | ||
| 1993 | +45.45% | ||
| 1992 | -11.11% | ||
| 1991 | +35.62% | ||
| 1990 | +87.18% | ||
| 1989 | +271.43% | ||
| 1988 | -52.27% | ||
| 1987 | -70.27% |
- Stock Market
- Stocks
- PLAB Stock
- Quotes Photronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
