|
End-of-day quote
Ho Chi Minh S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 29,700.00 VND | -1.66% |
|
-7.76% | -8.62% |
Stock exchange
Ho Chi Minh S.E.
PHR 29,700.00 ₫
-1.66%
13.54B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHR | 29,700.00VND | -1.66% | 13.54B ₫ |
Quotes 5-day view: Phuoc Hoa Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | Today | |
|---|---|---|---|---|---|
| Last | ₫28,850.00 | ₫29,050.00 | ₫29,900.00 | ₫30,200.00 | ₫29,700.00 |
| Volume | 1,939,083 | 450,649 | 526,704 | 360,594 | 455,792 |
| Change | -6.94% | +0.69% | +2.93% | +1.00% | -1.66% |
| Opening | ₫31,000.00 | ₫29,000.00 | ₫28,900.00 | ₫30,300.00 | ₫29,500.00 |
| High | ₫31,200.00 | ₫29,400.00 | ₫30,000.00 | ₫30,500.00 | ₫30,000.00 |
| Low | ₫28,850.00 | ₫28,650.00 | ₫28,900.00 | ₫29,900.00 | ₫29,500.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | -7.76% | ||
| Current month | -4.19% | ||
| 1 month | -9.73% | ||
| 3 months | -8.14% | ||
| 6 months | -16.21% | ||
| Current year | -8.62% | ||
| 1 year | -2.62% | ||
| 3 years | +19.33% | ||
| 5 years | -21.73% | ||
| 10 years | +305.92% |
Volumes
marketsDaily volume
455,792
Avg. Volume 20 sessions
448,226
Avg. Volume 20 sessions VND
13,312,312,200
Avg. Volume 20 sessions USD
519,180.18
Record volume 1
9,053,308
Record volume 2
8,263,738
Record volume 3
7,887,113
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
7,337,054,728,332
Market Cap (USD)
286,816,572
Net sales (VND)
1,794,932,523,230
Net sales (USD)
70,166,628
Number of employees
3,208
Sales / Employee (VND)
559,517,619
Sales / Employee (USD)
21,872
Free-Float
30.3%
Free-Float capitalization (VND)
2,223,136,142,091
Free-Float capitalization (USD)
86,905,756
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
29,540
Moving average 20 days
31,607.5
Moving average 50 days
32,403.22
Moving average 100 days
33,066.06
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+11.33%
RSI 9 days
32.45
RSI 14 days
34.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -7.76% | -2.62% | +19.33% | 287M | |
| -3.55% | +4.19% | +18.81% | +42.09% | 33.54B | |
| -0.42% | +3.39% | +17.61% | +17.56% | 25.35B | |
| +1.49% | +3.34% | +9.40% | +54.79% | 8.16B | |
| -6.58% | +5.28% | +21.29% | +138.77% | 7.24B | |
| -1.80% | +7.38% | -20.76% | +10.89% | 6.03B | |
| -3.88% | +8.98% | +35.75% | +47.38% | 5.81B | |
| -0.50% | +6.12% | -20.66% | +16.31% | 5.65B | |
| -2.08% | +6.97% | -29.93% | - | 5.3B | |
| +0.18% | +14.73% | +1.78% | -5.29% | 4.91B | |
| Average | -1.88% | +7.31% | +3.07% | +37.98% | 10.23B | |
| Weighted average by Cap. | -2.07% | +6.97% | +10.98% | +38.37% |
Historical Quotes: Phuoc Hoa Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28,650 |  | 31,200 |
| 1 month | 28,650 | | 33,900 |
| Current year | 28,650 | | 41,500 |
| 1 year | 28,650 | | 41,500 |
| 3 years | 21,666.67 | | 41,500 |
| 5 years | 17,000 | | 50,388.89 |
| 10 years | 7,366.67 | | 50,388.89 |
Monthly variations
Annual variations
| 2026 | -8.62% | ||
| 2025 | +9.96% | ||
| 2024 | +7.04% | ||
| 2023 | +26.14% | ||
| 2022 | -44.74% | ||
| 2021 | +13.17% | ||
| 2020 | +64.92% | ||
| 2019 | +14.20% | ||
| 2018 | +28.60% | ||
| 2017 | +71.68% | ||
| 2016 | +54.91% | ||
| 2015 | -39.18% | ||
| 2014 | -11.26% | ||
| 2013 | +7.47% | ||
| 2012 | +7.25% | ||
| 2011 | -32.82% | ||
| 2010 | -0.26% | ||
| 2009 | -9.49% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phuoc Hoa Rubber
Select your edition
All financial news and data tailored to specific country editions
