|
End-of-day quote
Ho Chi Minh S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 31,550.00 VND | -0.47% |
|
-3.81% | -2.92% |
Stock exchange
Ho Chi Minh S.E.
PHR 31,550.00 ₫
-0.47%
6.79B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHR | 31,550.00VND | -0.47% | 6.79B ₫ |
Quotes 5-day view: Phuoc Hoa Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₫31,100.00 | ₫31,400.00 | ₫31,750.00 | ₫31,700.00 | ₫31,550.00 |
| Volume | 801,671 | 559,272 | 327,693 | 157,222 | 215,129 |
| Change | -5.18% | +0.96% | +1.11% | -0.16% | -0.47% |
| Opening | ₫32,600.00 | ₫30,950.00 | ₫31,500.00 | ₫31,550.00 | ₫31,800.00 |
| High | ₫33,300.00 | ₫31,800.00 | ₫32,500.00 | ₫32,000.00 | ₫32,000.00 |
| Low | ₫30,800.00 | ₫30,900.00 | ₫31,300.00 | ₫31,450.00 | ₫31,500.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.81% | ||
| Current month | -7.96% | ||
| 1 month | -6.29% | ||
| 3 months | -12.76% | ||
| 6 months | -8.40% | ||
| Current year | -2.92% | ||
| 1 year | -0.19% | ||
| 3 years | +13.13% | ||
| 5 years | +5.56% | ||
| 10 years | +431.74% |
Volumes
marketsDaily volume
215,129
Avg. Volume 20 sessions
818,388
Avg. Volume 20 sessions VND
25,820,141,400
Avg. Volume 20 sessions USD
981,165.37
Record volume 1
9,053,308
Record volume 2
8,263,738
Record volume 3
7,887,113
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (VND)
7,734,258,995,936
Market Cap (USD)
297,197,164
Net sales (VND)
1,794,932,523,230
Net sales (USD)
68,972,200
Number of employees
3,208
Sales / Employee (VND)
559,517,619
Sales / Employee (USD)
21,500
Free-Float
30.3%
Free-Float capitalization (VND)
1,301,951,960,624
Free-Float capitalization (USD)
50,028,895
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
31,500
Moving average 20 days
33,309.44
Moving average 50 days
33,089.33
Moving average 100 days
34,593
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+9.65%
RSI 9 days
31.07
RSI 14 days
36.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -3.81% | -0.19% | +13.13% | 297M | |
| -1.28% | -9.29% | +15.38% | +30.85% | 3.98B | |
| -3.11% | -6.02% | +9.86% | +136.72% | 360M | |
| -0.26% | +0.93% | -1.43% | +12.15% | 127M | |
| -2.24% | +6.60% | +22.82% | +172.50% | 103M | |
| Average | -1.47% | +1.52% | +9.29% | +73.07% | 972.45M | |
| Weighted average by Cap. | -1.36% | -0.48% | +13.74% | +40.12% |
Historical Quotes: Phuoc Hoa Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30,800 |  | 33,300 |
| 1 month | 30,800 | | 35,000 |
| Current year | 30,222.22 | | 41,500 |
| 1 year | 27,027.78 | | 41,500 |
| 3 years | 21,666.67 | | 41,500 |
| 5 years | 17,000 | | 50,388.89 |
| 10 years | 5,866.67 | | 50,388.89 |
Monthly variations
Annual variations
| 2026 | -2.92% | ||
| 2025 | +9.96% | ||
| 2024 | +7.04% | ||
| 2023 | +26.14% | ||
| 2022 | -44.74% | ||
| 2021 | +13.17% | ||
| 2020 | +64.92% | ||
| 2019 | +14.20% | ||
| 2018 | +28.60% | ||
| 2017 | +71.68% | ||
| 2016 | +54.91% | ||
| 2015 | -39.18% | ||
| 2014 | -11.26% | ||
| 2013 | +7.47% | ||
| 2012 | +7.25% | ||
| 2011 | -32.82% | ||
| 2010 | -0.26% | ||
| 2009 | -9.49% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phuoc Hoa Rubber
Select your edition
All financial news and data tailored to specific country editions
