|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,800.00 VND | 0.00% |
|
+0.47% | +9.06% |
Quotes 5-day view: Phuoc Hoa Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | ₫63,800.00 | ₫62,900.00 | ₫63,900.00 | ₫63,800.00 | ₫63,800.00 |
| Volume | 359,063 | 286,352 | 318,827 | 106,366 | 231,209 |
| Change | -2.00% | -1.41% | +1.59% | -0.16% | 0.00% |
| Opening | ₫65,600.00 | ₫64,000.00 | ₫62,800.00 | ₫63,800.00 | ₫63,600.00 |
| High | ₫65,600.00 | ₫65,000.00 | ₫64,200.00 | ₫64,000.00 | ₫65,000.00 |
| Low | ₫63,800.00 | ₫62,000.00 | ₫62,000.00 | ₫63,200.00 | ₫63,500.00 |
Performance
| 1 week | +0.47% | ||
| Current month | +1.27% | ||
| 1 month | +0.95% | ||
| 3 months | +1.27% | ||
| 6 months | +9.25% | ||
| Current year | +9.06% | ||
| 1 year | +2.08% | ||
| 3 years | +25.10% | ||
| 5 years | +23.17% | ||
| 10 years | +423.81% |
Volumes
marketsDaily volume
231,209
Avg. Volume 20 sessions
309,623
Avg. Volume 20 sessions VND
19,753,947,400
Avg. Volume 20 sessions USD
750,650
Record volume 1
5,029,616
Record volume 2
4,590,966
Record volume 3
4,381,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
8,644,191,291,036
Market Cap (USD)
328,776,483
Net sales (VND)
1,794,932,523,230
Net sales (USD)
68,269,151
Number of employees
3,208
Sales / Employee (VND)
559,517,619
Sales / Employee (USD)
21,281
Free-Float
30.32 %
Free-Float capitalization (VND)
2,620,630,392,197
Free-Float capitalization (USD)
99,674,060
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
63,640
Moving average 20 days
63,690
Moving average 50 days
65,088
Moving average 100 days
63,304
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-0.78%
RSI 9 days
50.27
RSI 14 days
48.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.47% | +2.08% | +25.10% | 329M | |
| -0.41% | -3.78% | +0.41% | +3.86% | 3.06B | |
| -5.00% | -6.13% | +7.68% | +146.07% | 333M | |
| -0.26% | -1.41% | -5.88% | +26.52% | 127M | |
| -0.24% | +1.49% | +21.48% | +180.82% | 93.79M | |
| Average | -1.18% | -1.85% | +5.15% | +76.47% | 788.04M | |
| Weighted average by Cap. | -0.76% | -1.65% | +1.47% | +22.61% |
Historical Quotes: Phuoc Hoa Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62,000 |  | 65,600 |
| 1 month | 60,500 | | 66,400 |
| Current year | 56,000 | | 74,700 |
| 1 year | 48,650 | | 74,700 |
| 3 years | 39,000 | | 74,700 |
| 5 years | 30,600 | | 90,700 |
| 10 years | 10,500 | | 90,700 |
Monthly variations
Annual variations
| 2026 | +9.06% | ||
| 2025 | +9.96% | ||
| 2024 | +7.04% | ||
| 2023 | +26.14% | ||
| 2022 | -44.74% | ||
| 2021 | +13.17% | ||
| 2020 | +64.92% | ||
| 2019 | +14.20% | ||
| 2018 | +28.60% | ||
| 2017 | +71.68% | ||
| 2016 | +54.91% | ||
| 2015 | -39.18% | ||
| 2014 | -11.26% | ||
| 2013 | +7.47% | ||
| 2012 | +7.25% | ||
| 2011 | -32.82% | ||
| 2010 | -0.26% | ||
| 2009 | -9.49% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phuoc Hoa Rubber
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
