|
End-of-day quote
Ho Chi Minh S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 32,250.00 VND | +0.78% |
|
-1.98% | -0.77% |
Stock exchange
Ho Chi Minh S.E.
PHR 32,250.00 ₫
+0.78%
10.5B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHR | 32,250.00VND | +0.78% | 10.5B ₫ |
Quotes 5-day view: Phuoc Hoa Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₫32,800.00 | ₫32,200.00 | ₫31,800.00 | ₫32,000.00 | ₫32,250.00 |
| Volume | 224,355 | 342,040 | 316,906 | 251,784 | 325,544 |
| Change | -0.15% | -1.83% | -1.24% | +0.63% | +0.78% |
| Opening | ₫32,850.00 | ₫32,800.00 | ₫31,950.00 | ₫31,800.00 | ₫32,450.00 |
| High | ₫33,300.00 | ₫32,900.00 | ₫32,350.00 | ₫32,200.00 | ₫32,900.00 |
| Low | ₫32,750.00 | ₫32,050.00 | ₫31,800.00 | ₫31,800.00 | ₫32,000.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.98% | ||
| Current month | -3.87% | ||
| 1 month | +2.22% | ||
| 3 months | -4.68% | ||
| 6 months | -6.22% | ||
| Current year | -0.77% | ||
| 1 year | +10.99% | ||
| 3 years | +21.19% | ||
| 5 years | +5.74% | ||
| 10 years | +362.92% |
Volumes
marketsDaily volume
325,544
Avg. Volume 20 sessions
645,687
Avg. Volume 20 sessions VND
20,823,405,750
Avg. Volume 20 sessions USD
812,112.82
Record volume 1
9,053,308
Record volume 2
8,263,738
Record volume 3
7,887,113
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (VND)
7,728,504,358,974
Market Cap (USD)
301,411,670
Net sales (VND)
1,794,932,523,230
Net sales (USD)
70,002,368
Number of employees
3,208
Sales / Employee (VND)
559,517,619
Sales / Employee (USD)
21,821
Free-Float
30.3%
Free-Float capitalization (VND)
1,300,983,249,740
Free-Float capitalization (USD)
50,738,347
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
32,210
Moving average 20 days
32,615
Moving average 50 days
32,922.67
Moving average 100 days
33,770.78
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+4.72%
RSI 9 days
43.98
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -1.98% | +10.99% | +21.19% | 301M | |
| +0.15% | +3.32% | +24.09% | +39.20% | 31.83B | |
| -2.14% | -1.38% | +21.68% | +14.53% | 25.67B | |
| -1.56% | +0.84% | +10.36% | +48.90% | 8.23B | |
| -2.51% | -4.15% | +31.96% | +145.13% | 7.21B | |
| +1.77% | -4.25% | -8.21% | +1.69% | 5.85B | |
| +2.54% | +4.03% | +52.54% | +74.83% | 5.76B | |
| +1.03% | -1.14% | -11.00% | - | 5.59B | |
| -0.72% | -0.15% | -21.83% | +11.15% | 5.49B | |
| +0.32% | -4.57% | +15.68% | +56.75% | 4.83B | |
| Average | -0.03% | +0.56% | +12.63% | +45.93% | 10.08B | |
| Weighted average by Cap. | -0.52% | +1.45% | +17.78% | +40.48% |
Historical Quotes: Phuoc Hoa Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31,800 |  | 33,300 |
| 1 month | 31,600 | | 34,600 |
| Current year | 30,222.22 | | 41,500 |
| 1 year | 27,027.78 | | 41,500 |
| 3 years | 21,666.67 | | 41,500 |
| 5 years | 17,000 | | 50,388.89 |
| 10 years | 6,516.67 | | 50,388.89 |
Monthly variations
Annual variations
| 2026 | -0.77% | ||
| 2025 | +9.96% | ||
| 2024 | +7.04% | ||
| 2023 | +26.14% | ||
| 2022 | -44.74% | ||
| 2021 | +13.17% | ||
| 2020 | +64.92% | ||
| 2019 | +14.20% | ||
| 2018 | +28.60% | ||
| 2017 | +71.68% | ||
| 2016 | +54.91% | ||
| 2015 | -39.18% | ||
| 2014 | -11.26% | ||
| 2013 | +7.47% | ||
| 2012 | +7.25% | ||
| 2011 | -32.82% | ||
| 2010 | -0.26% | ||
| 2009 | -9.49% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phuoc Hoa Rubber
Select your edition
All financial news and data tailored to specific country editions
