|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,800.00 VND | -1.03% |
|
-6.62% | -1.20% |
Quotes 5-day view: Phuoc Hoa Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | ₫61,600.00 | ₫60,900.00 | ₫58,500.00 | ₫58,400.00 | ₫57,800.00 |
| Volume | 341,856 | 1,107,785 | 636,600 | 274,899 | 306,208 |
| Change | -0.48% | -1.14% | -3.94% | -0.17% | -1.03% |
| Opening | ₫61,900.00 | ₫61,600.00 | ₫61,000.00 | ₫58,200.00 | ₫58,700.00 |
| High | ₫62,000.00 | ₫61,600.00 | ₫61,200.00 | ₫60,400.00 | ₫58,800.00 |
| Low | ₫60,200.00 | ₫60,600.00 | ₫58,500.00 | ₫58,200.00 | ₫56,800.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -6.62% | ||
| Current month | -8.25% | ||
| 1 month | -9.97% | ||
| 3 months | -6.02% | ||
| 6 months | -9.69% | ||
| Current year | -1.20% | ||
| 1 year | -6.02% | ||
| 3 years | +12.89% | ||
| 5 years | +16.18% | ||
| 10 years | +396.56% |
Volumes
marketsDaily volume
306,208
Avg. Volume 20 sessions
347,174
Avg. Volume 20 sessions VND
20,066,657,200
Avg. Volume 20 sessions USD
762,532.97
Record volume 1
5,029,616
Record volume 2
4,590,966
Record volume 3
4,381,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
7,913,453,900,751
Market Cap (USD)
300,743,127
Net sales (VND)
1,794,932,523,230
Net sales (USD)
68,214,667
Number of employees
3,208
Sales / Employee (VND)
559,517,619
Sales / Employee (USD)
21,264
Free-Float
30.3 %
Free-Float capitalization (VND)
2,397,810,347,163
Free-Float capitalization (USD)
91,126,453
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
59,440
Moving average 20 days
62,070
Moving average 50 days
64,518
Moving average 100 days
63,268
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+9.46%
RSI 9 days
23.56
RSI 14 days
30.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -6.62% | -6.02% | +12.89% | 301M | |
| +1.28% | -4.24% | -7.96% | +3.95% | 2.96B | |
| 0.00% | -0.68% | +16.85% | +149.15% | 327M | |
| -0.97% | -4.01% | -14.83% | +17.51% | 120M | |
| -1.58% | -3.35% | +5.64% | +148.42% | 86.77M | |
| Average | -0.46% | -3.71% | -1.26% | +66.39% | 758.34M | |
| Weighted average by Cap. | +0.85% | -2.04% | -5.57% | +20.90% |
Historical Quotes: Phuoc Hoa Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 56,800 |  | 61,600 |
| 1 month | 56,800 | | 66,400 |
| Current year | 56,000 | | 74,700 |
| 1 year | 48,650 | | 74,700 |
| 3 years | 39,000 | | 74,700 |
| 5 years | 30,600 | | 90,700 |
| 10 years | 10,500 | | 90,700 |
Monthly variations
Annual variations
| 2026 | -1.20% | ||
| 2025 | +9.96% | ||
| 2024 | +7.04% | ||
| 2023 | +26.14% | ||
| 2022 | -44.74% | ||
| 2021 | +13.17% | ||
| 2020 | +64.92% | ||
| 2019 | +14.20% | ||
| 2018 | +28.60% | ||
| 2017 | +71.68% | ||
| 2016 | +54.91% | ||
| 2015 | -39.18% | ||
| 2014 | -11.26% | ||
| 2013 | +7.47% | ||
| 2012 | +7.25% | ||
| 2011 | -32.82% | ||
| 2010 | -0.26% | ||
| 2009 | -9.49% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phuoc Hoa Rubber
Select your edition
All financial news and data tailored to specific country editions
