|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,900.00 VND | -1.14% |
|
-3.64% | +4.10% |
Quotes 5-day view: Phuoc Hoa Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₫61,600.00 | ₫62,900.00 | ₫61,900.00 | ₫61,600.00 | ₫60,900.00 |
| Volume | 212,070 | 228,495 | 159,942 | 341,856 | 1,107,785 |
| Change | -2.53% | +2.11% | -1.59% | -0.48% | -1.14% |
| Opening | ₫63,200.00 | ₫61,600.00 | ₫62,600.00 | ₫61,900.00 | ₫61,600.00 |
| High | ₫63,200.00 | ₫62,900.00 | ₫62,900.00 | ₫62,000.00 | ₫61,600.00 |
| Low | ₫61,300.00 | ₫61,600.00 | ₫61,000.00 | ₫60,200.00 | ₫60,600.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.64% | ||
| Current month | -3.33% | ||
| 1 month | -6.16% | ||
| 3 months | -1.62% | ||
| 6 months | -7.73% | ||
| Current year | +4.10% | ||
| 1 year | +1.50% | ||
| 3 years | +17.34% | ||
| 5 years | +23.03% | ||
| 10 years | +407.50% |
Volumes
marketsDaily volume
1,107,785
Avg. Volume 20 sessions
314,923
Avg. Volume 20 sessions VND
19,178,810,700
Avg. Volume 20 sessions USD
728,794.81
Record volume 1
5,029,616
Record volume 2
4,590,966
Record volume 3
4,381,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
8,358,831,214,821
Market Cap (USD)
317,910,897
Net sales (VND)
1,794,932,523,230
Net sales (USD)
68,266,555
Number of employees
3,208
Sales / Employee (VND)
559,517,619
Sales / Employee (USD)
21,280
Free-Float
30.3 %
Free-Float capitalization (VND)
2,532,761,576,482
Free-Float capitalization (USD)
96,328,360
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
61,780
Moving average 20 days
62,925
Moving average 50 days
64,890
Moving average 100 days
63,426
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+4.15%
RSI 9 days
35.35
RSI 14 days
39.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -3.64% | +1.50% | +17.34% | 318M | |
| -3.95% | -6.48% | -6.10% | -0.22% | 3.04B | |
| +0.07% | -0.66% | +20.97% | +150.00% | 334M | |
| -0.13% | -1.82% | -6.09% | +20.80% | 125M | |
| 0.00% | -4.29% | +13.37% | +163.51% | 89.13M | |
| Average | -1.03% | -0.97% | +4.73% | +70.29% | 780.99M | |
| Weighted average by Cap. | -3.16% | -1.37% | -2.72% | +18.47% |
Historical Quotes: Phuoc Hoa Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60,200 |  | 63,200 |
| 1 month | 60,200 | | 66,400 |
| Current year | 56,000 | | 74,700 |
| 1 year | 48,650 | | 74,700 |
| 3 years | 39,000 | | 74,700 |
| 5 years | 30,600 | | 90,700 |
| 10 years | 10,500 | | 90,700 |
Monthly variations
Annual variations
| 2026 | +4.10% | ||
| 2025 | +9.96% | ||
| 2024 | +7.04% | ||
| 2023 | +26.14% | ||
| 2022 | -44.74% | ||
| 2021 | +13.17% | ||
| 2020 | +64.92% | ||
| 2019 | +14.20% | ||
| 2018 | +28.60% | ||
| 2017 | +71.68% | ||
| 2016 | +54.91% | ||
| 2015 | -39.18% | ||
| 2014 | -11.26% | ||
| 2013 | +7.47% | ||
| 2012 | +7.25% | ||
| 2011 | -32.82% | ||
| 2010 | -0.26% | ||
| 2009 | -9.49% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phuoc Hoa Rubber
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
