|
End-of-day quote
Ho Chi Minh S.E.
2026-11-12
|
5-day change | 1st Jan Change | ||
| 29,350.00 VND | -0.84% |
|
-2.81% | -9.69% |
Stock exchange
Ho Chi Minh S.E.
PHR 29,350.00 ₫
-0.84%
5.75B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHR | 29,350.00VND | -0.84% | 5.75B ₫ |
Quotes 5-day view: Phuoc Hoa Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | ₫29,700.00 | ₫29,650.00 | ₫29,650.00 | ₫29,600.00 | ₫29,350.00 |
| Volume | 455,792 | 167,918 | 337,126 | 173,413 | 195,969 |
| Change | -1.66% | -0.17% | 0.00% | -0.17% | -0.84% |
| Opening | ₫29,500.00 | ₫29,800.00 | ₫29,800.00 | ₫29,800.00 | ₫29,750.00 |
| High | ₫30,000.00 | ₫29,950.00 | ₫29,850.00 | ₫29,800.00 | ₫29,750.00 |
| Low | ₫29,500.00 | ₫29,500.00 | ₫29,550.00 | ₫29,550.00 | ₫29,350.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.81% | ||
| Current month | -5.32% | ||
| 1 month | -10.65% | ||
| 3 months | -9.69% | ||
| 6 months | -18.47% | ||
| Current year | -9.69% | ||
| 1 year | -4.64% | ||
| 3 years | +14.35% | ||
| 5 years | -23.88% | ||
| 10 years | +241.28% |
Volumes
marketsDaily volume
195,969
Avg. Volume 20 sessions
435,032
Avg. Volume 20 sessions VND
12,768,189,200
Avg. Volume 20 sessions USD
497,959.38
Record volume 1
9,053,308
Record volume 2
8,263,738
Record volume 3
7,887,113
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
7,158,422,606,211
Market Cap (USD)
278,787,343
Net sales (VND)
1,794,932,523,230
Net sales (USD)
69,904,293
Number of employees
3,208
Sales / Employee (VND)
559,517,619
Sales / Employee (USD)
21,791
Free-Float
30.3%
Free-Float capitalization (VND)
2,169,010,400,696
Free-Float capitalization (USD)
84,472,890
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
29,590
Moving average 20 days
31,037.5
Moving average 50 days
32,032.67
Moving average 100 days
32,808.56
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+11.78%
RSI 9 days
29.04
RSI 14 days
31.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -2.81% | -4.64% | +14.35% | 279M | |
| +1.92% | +7.24% | +21.43% | +51.38% | 33.6B | |
| 0.00% | +1.69% | +16.61% | +17.67% | 25.3B | |
| -0.66% | +0.07% | +11.45% | +53.23% | 8.22B | |
| +2.35% | +8.07% | +27.63% | +132.56% | 7.05B | |
| -0.33% | -3.92% | -24.94% | +12.08% | 5.79B | |
| -0.44% | +2.19% | -19.12% | +18.95% | 5.8B | |
| -1.13% | -4.97% | +3.73% | +42.33% | 5.59B | |
| -1.33% | -4.65% | -33.89% | - | 5.05B | |
| -0.98% | -5.61% | -2.91% | -11.62% | 4.72B | |
| Average | -0.14% | -0.58% | -0.46% | +36.77% | 10B | |
| Weighted average by Cap. | +0.53% | +0.48% | +9.95% | +40.60% |
Historical Quotes: Phuoc Hoa Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29,350 |  | 29,950 |
| 1 month | 28,650 | | 32,900 |
| Current year | 28,650 | | 41,500 |
| 1 year | 28,650 | | 41,500 |
| 3 years | 21,666.67 | | 41,500 |
| 5 years | 17,000 | | 50,388.89 |
| 10 years | 7,800 | | 50,388.89 |
Monthly variations
Annual variations
| 2026 | -9.69% | ||
| 2025 | +9.96% | ||
| 2024 | +7.04% | ||
| 2023 | +26.14% | ||
| 2022 | -44.74% | ||
| 2021 | +13.17% | ||
| 2020 | +64.92% | ||
| 2019 | +14.20% | ||
| 2018 | +28.60% | ||
| 2017 | +71.68% | ||
| 2016 | +54.91% | ||
| 2015 | -39.18% | ||
| 2014 | -11.26% | ||
| 2013 | +7.47% | ||
| 2012 | +7.25% | ||
| 2011 | -32.82% | ||
| 2010 | -0.26% | ||
| 2009 | -9.49% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phuoc Hoa Rubber
Select your edition
All financial news and data tailored to specific country editions
