|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,900.00 VND | +2.11% |
|
0.00% | +7.52% |
Quotes 5-day view: Phuoc Hoa Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | ₫63,800.00 | ₫63,800.00 | ₫63,200.00 | ₫61,600.00 | ₫62,900.00 |
| Volume | 106,366 | 231,209 | 110,792 | 212,070 | 228,495 |
| Change | -0.16% | 0.00% | -0.94% | -2.53% | +2.11% |
| Opening | ₫63,800.00 | ₫63,600.00 | ₫63,900.00 | ₫63,200.00 | ₫61,600.00 |
| High | ₫64,000.00 | ₫65,000.00 | ₫64,100.00 | ₫63,200.00 | ₫62,900.00 |
| Low | ₫63,200.00 | ₫63,500.00 | ₫63,200.00 | ₫61,300.00 | ₫61,600.00 |
Performance
| 1 day | +2.11% | ||
| Current month | -0.16% | ||
| 1 month | -1.10% | ||
| 3 months | +0.96% | ||
| 6 months | -0.94% | ||
| Current year | +7.52% | ||
| 1 year | +3.45% | ||
| 3 years | +22.61% | ||
| 5 years | +28.11% | ||
| 10 years | +440.38% |
Volumes
marketsDaily volume
228,495
Avg. Volume 20 sessions
289,865
Avg. Volume 20 sessions VND
18,232,508,500
Avg. Volume 20 sessions USD
692,835.32
Record volume 1
5,029,616
Record volume 2
4,590,966
Record volume 3
4,381,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
8,366,076,236,842
Market Cap (USD)
317,910,897
Net sales (VND)
1,794,932,523,230
Net sales (USD)
68,207,436
Number of employees
3,208
Sales / Employee (VND)
559,517,619
Sales / Employee (USD)
21,262
Free-Float
30.3 %
Free-Float capitalization (VND)
2,534,956,849,114
Free-Float capitalization (USD)
96,328,360
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
63,060
Moving average 20 days
63,455
Moving average 50 days
65,058
Moving average 100 days
63,433
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+0.85%
RSI 9 days
46.42
RSI 14 days
46.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | 0.00% | +3.45% | +22.61% | 318M | |
| +3.41% | -2.81% | -1.22% | +3.85% | 2.96B | |
| -1.06% | -5.60% | +15.38% | +160.87% | 337M | |
| +1.19% | +0.53% | -4.86% | +27.33% | 125M | |
| +0.76% | -1.61% | +18.30% | +167.68% | 90.15M | |
| Average | +1.28% | -1.15% | +6.21% | +76.47% | 765.95M | |
| Weighted average by Cap. | +2.77% | -0.39% | +0.97% | +23.84% |
Historical Quotes: Phuoc Hoa Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 61,300 |  | 65,000 |
| 1 month | 60,500 | | 66,400 |
| Current year | 56,000 | | 74,700 |
| 1 year | 48,650 | | 74,700 |
| 3 years | 39,000 | | 74,700 |
| 5 years | 30,600 | | 90,700 |
| 10 years | 10,500 | | 90,700 |
Monthly variations
Annual variations
| 2026 | +7.52% | ||
| 2025 | +9.96% | ||
| 2024 | +7.04% | ||
| 2023 | +26.14% | ||
| 2022 | -44.74% | ||
| 2021 | +13.17% | ||
| 2020 | +64.92% | ||
| 2019 | +14.20% | ||
| 2018 | +28.60% | ||
| 2017 | +71.68% | ||
| 2016 | +54.91% | ||
| 2015 | -39.18% | ||
| 2014 | -11.26% | ||
| 2013 | +7.47% | ||
| 2012 | +7.25% | ||
| 2011 | -32.82% | ||
| 2010 | -0.26% | ||
| 2009 | -9.49% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phuoc Hoa Rubber
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
