|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61,600.00 VND | -0.48% |
|
-3.45% | +5.30% |
Quotes 5-day view: Phuoc Hoa Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ₫63,200.00 | ₫61,600.00 | ₫62,900.00 | ₫61,900.00 | ₫61,600.00 |
| Volume | 110,792 | 212,070 | 228,495 | 159,942 | 341,856 |
| Change | -0.94% | -2.53% | +2.11% | -1.59% | -0.48% |
| Opening | ₫63,900.00 | ₫63,200.00 | ₫61,600.00 | ₫62,600.00 | ₫61,900.00 |
| High | ₫64,100.00 | ₫63,200.00 | ₫62,900.00 | ₫62,900.00 | ₫62,000.00 |
| Low | ₫63,200.00 | ₫61,300.00 | ₫61,600.00 | ₫61,000.00 | ₫60,200.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -3.45% | ||
| Current month | -2.22% | ||
| 1 month | -4.64% | ||
| 3 months | +0.16% | ||
| 6 months | -6.67% | ||
| Current year | +5.30% | ||
| 1 year | +2.33% | ||
| 3 years | +20.08% | ||
| 5 years | +24.44% | ||
| 10 years | +413.33% |
Volumes
marketsDaily volume
341,856
Avg. Volume 20 sessions
272,778
Avg. Volume 20 sessions VND
16,803,124,800
Avg. Volume 20 sessions USD
638,518.74
Record volume 1
5,029,616
Record volume 2
4,590,966
Record volume 3
4,381,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
8,387,719,821,660
Market Cap (USD)
319,471,332
Net sales (VND)
1,794,932,523,230
Net sales (USD)
68,365,360
Number of employees
3,208
Sales / Employee (VND)
559,517,619
Sales / Employee (USD)
21,311
Free-Float
30.3 %
Free-Float capitalization (VND)
2,541,514,947,799
Free-Float capitalization (USD)
96,801,179
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
62,240
Moving average 20 days
63,130
Moving average 50 days
64,950
Moving average 100 days
63,449
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+3.00%
RSI 9 days
39.06
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -3.45% | +2.33% | +20.08% | 319M | |
| -2.83% | -0.62% | +0.63% | +2.78% | 3.13B | |
| +1.28% | -4.52% | +20.89% | +148.59% | 330M | |
| +1.07% | -1.56% | -5.38% | +23.53% | 124M | |
| +0.65% | -4.88% | +14.37% | +162.63% | 88.56M | |
| Average | -0.06% | -2.37% | +6.57% | +71.52% | 798.06M | |
| Weighted average by Cap. | -2.10% | -2.47% | +2.56% | +20.41% |
Historical Quotes: Phuoc Hoa Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60,200 |  | 63,200 |
| 1 month | 60,200 | | 66,400 |
| Current year | 56,000 | | 74,700 |
| 1 year | 48,650 | | 74,700 |
| 3 years | 39,000 | | 74,700 |
| 5 years | 30,600 | | 90,700 |
| 10 years | 10,500 | | 90,700 |
Monthly variations
Annual variations
| 2026 | +5.30% | ||
| 2025 | +9.96% | ||
| 2024 | +7.04% | ||
| 2023 | +26.14% | ||
| 2022 | -44.74% | ||
| 2021 | +13.17% | ||
| 2020 | +64.92% | ||
| 2019 | +14.20% | ||
| 2018 | +28.60% | ||
| 2017 | +71.68% | ||
| 2016 | +54.91% | ||
| 2015 | -39.18% | ||
| 2014 | -11.26% | ||
| 2013 | +7.47% | ||
| 2012 | +7.25% | ||
| 2011 | -32.82% | ||
| 2010 | -0.26% | ||
| 2009 | -9.49% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phuoc Hoa Rubber
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
