PIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,040 JPY | 0.00% |
|
+1.33% | -9.52% |
| 2023 | PIA Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | DAIMANI Holding AG announced that it has received ¥240 million in funding from PIA Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3035 ¥ | 3045 ¥ | 3040 ¥ | 3040 ¥ |
| Volume | 2 900 | 5 000 | 5 000 | 9 200 |
| Change | +0.66% | +0.33% | -0.16% | 0.00% |
| Opening | 3,025.00 | 3,030.00 | 3,070.00 | 3,050.00 |
| High | 3,035.00 | 3,065.00 | 3,070.00 | 3,090.00 |
| Low | 3,005.00 | 3,025.00 | 3,035.00 | 3,035.00 |
Performance
| 1 week | +1.33% | ||
| Current month | -5.88% | ||
| 1 month | -4.70% | ||
| 3 months | -8.98% | ||
| 6 months | -12.64% | ||
| Current year | -9.52% | ||
| 1 year | -8.02% | ||
| 3 years | +2.67% | ||
| 5 years | -35.25% | ||
| 10 years | +76.13% |
Volumes
marketsDaily volume
9 200
Estimated daily volume
9 200
Avg. Volume 20 sessions
6 953
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
21 137 120.00
Avg. Volume 20 sessions USD
134 875.96
Record volume 1
1 473 900
Record volume 2
835 700
Record volume 3
464 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 252 808 337
Capitalization (USD)
295 139 170
Net sales (JPY)
32 763 000 000
Net sales (USD)
209 060 703
Number of employees
331
Sales / Employee (JPY)
98 981 873
Sales / Employee (USD)
631 603
Free-Float
33.26 %
Free-Float capitalization (JPY)
15 747 831 948
Free-Float capitalization (USD)
100 486 916
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 005.00
3 090.00
1 month
2 955.003 220.00
Current year
2 955.003 470.00
1 year
2 955.003 980.00
3 years
2 686.004 585.00
5 years
1 616.004 975.00
10 years
1 616.007 670.00
Indicators
Moving average 5 days
3 035.00
Moving average 20 days
3 077.00
Moving average 50 days
3 133.20
Moving average 100 days
3 234.75
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
42.31
RSI 14 days
41.86
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.33% | -9.52% | -8.02% | 295M | ||
| +1.65% | +5.97% | -19.82% | -14.63% | 2.65B | ||
| +1.49% | +1.80% | -15.96% | -19.27% | 1.75B | ||
| +0.14% | -1.27% | +24.91% | +19.35% | 1.19B | ||
| +0.88% | -1.00% | -18.25% | -33.78% | 1.16B | ||
| +0.47% | -1.09% | +17.10% | -10.91% | 1.08B | ||
| +1.84% | -10.81% | +42.33% | +37.70% | 924M | ||
| +0.79% | +6.72% | -5.22% | -24.40% | 891M | ||
| -3.01% | 0.00% | +5.46% | +101.25% | 787M | ||
| +0.80% | -6.38% | +25.09% | -12.08% | 767M | ||
| -0.57% | +6.29% | -1.84% | -3.75% | 751M | ||
| -0.37% | +0.56% | -4.11% | -26.37% | 749M | ||
| +0.73% | +4.22% | +12.91% | +41.02% | 733M | ||
| +0.85% | +8.00% | -30.28% | -27.41% | 716M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| +0.82% | -3.41% | +37.42% | +7.67% | 545M | ||
| Average | +0.19% | +0.07% | +4.32% | +1.76% | ||
| Weighted average by Cap. | +0.49% | +0.53% | +0.72% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3ecd4e8fdc874bcc9a1da7ee.mJmSylhO38-zdia8eeoZdMPmMGiuFqFNxoMW3LAfSQQ.4sqh_y0Kq5-FRnHyCIZjMoKMHS_ceNY4v8lylIJVHUDoysOVLjuFrNg5Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,040 | 3,900 | 9,200 |
| 01:59:19 am | 3,040 | 100 | 5,300 |
| 01:59:19 am | 3,040 | 100 | 5,200 |
| 01:59:03 am | 3,045 | 100 | 5,100 |
| 01:58:24 am | 3,050 | 100 | 5,000 |
| 01:56:33 am | 3,060 | 100 | 4,900 |
| 01:53:02 am | 3,045 | 100 | 4,800 |
| 01:33:44 am | 3,060 | 100 | 4,700 |
| 01:22:33 am | 3,075 | 100 | 4,600 |
| 01:22:33 am | 3,060 | 200 | 4,500 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | +6.50% | ||
| 2022 | -6.38% | ||
| 2021 | +20.53% | ||
| 2020 | -41.57% | ||
| 2019 | +25.10% | ||
| 2018 | -46.95% | ||
| 2017 | +146.41% | ||
| 2016 | +23.88% | ||
| 2015 | +16.13% | ||
| 2014 | +16.30% | ||
| 2013 | +52.62% | ||
| 2012 | +44.51% | ||
| 2011 | -0.63% | ||
| 2010 | -33.50% | ||
| 2009 | +27.52% | ||
| 2008 | -45.54% | ||
| 2007 | -2.59% | ||
| 2006 | -20.45% | ||
| 2005 | +1.59% | ||
| 2004 | -3.09% | ||
| 2003 | -28.55% | ||
| 2002 | -20.75% |
- Stock Market
- Equities
- 4337 Stock
- Quotes PIA Corporation
