Quotes PICC Property and Casualty Company Limited
Stocks
2328
CNE100000593
Property & Casualty Insurance
|
Market Closed -
Hong Kong S.E.
04:08:27 2026-09-30 am EDT
|
5-day change | 1st Jan Change | ||
| 16.51 HKD | -.--% |
|
-1.96% | +0.92% |
Stock exchange
Hong Kong S.E.
2328 16.51 $
-.--%
308M
$
Quotes 5-day view: PICC Property and Casualty Company Limited
Delayed Quote Hong Kong S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | HK$16.75 | HK$16.45 | HK$16.50 | HK$16.51 | HK$16.51 |
| Volume | 16,451,440 | 8,232,434 | 21,837,745 | 33,419,444 | 18,652,728 |
| Change | -0.53% | -1.79% | +0.30% | +0.06% | -.--% |
| Opening | HK$16.66 | HK$16.60 | HK$16.88 | HK$16.58 | HK$16.59 |
| High | HK$16.87 | HK$16.66 | HK$16.88 | HK$16.66 | HK$16.80 |
| Low | HK$16.65 | HK$16.39 | HK$16.45 | HK$16.31 | HK$16.39 |
Performance
| 1 week | -1.96% | ||
| 1 month | -3.11% | ||
| 3 months | +15.29% | ||
| 6 months | +15.78% | ||
| Current year | +0.92% | ||
| 1 year | -5.98% | ||
| 3 years | +64.12% | ||
| 5 years | +118.68% | ||
| 10 years | +92.87% |
Volumes
marketsDaily volume
18,652,728
Estimated daily volume
18,652,728
Avg. Volume 20 sessions
21,183,113
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
349,733,195.63
Avg. Volume 20 sessions USD
44,574,544.98
Record volume 1
2,147,483,647
Record volume 2
1,318,161,449
Record volume 3
1,058,030,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
313,492,263,091
Market Cap (USD)
46,799,065,511
Net sales (CNY)
511,594,000,000
Net sales (USD)
76,372,287,102
Number of employees
163,196
Sales / Employee (CNY)
3,134,844
Sales / Employee (USD)
467,979
Free-Float
31.02%
Free-Float capitalization (HKD)
97,239,493,740
Free-Float capitalization (USD)
14,516,203,344
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
16.54
Moving average 20 days
16.92
Moving average 50 days
16.32
Moving average 100 days
15.55
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-5.80%
RSI 9 days
40.46
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.96% | -5.98% | +64.12% | 46.8B | |
| +1.81% | +3.85% | -14.57% | +51.44% | 121B | |
| -3.07% | -4.70% | +24.66% | +125.54% | 97.48B | |
| +1.44% | +0.35% | +29.52% | +121.44% | 74.36B | |
| +1.15% | -0.55% | +4.55% | +101.43% | 56.1B | |
| -1.49% | -3.53% | -17.62% | +99.64% | 48.47B | |
| -0.33% | -6.34% | +45.59% | +166.75% | 44.96B | |
| +1.36% | -0.20% | -3.96% | +24.47% | 38.91B | |
| -1.22% | -3.93% | +44.70% | +208.72% | 37.92B | |
| +2.06% | -0.95% | +3.89% | +18.25% | 31.39B | |
| Average | +0.17% | -1.83% | +11.08% | +98.18% | 59.69B | |
| Weighted average by Cap. | +0.13% | -1.38% | +9.51% | +97.04% |
Historical Quotes: PICC Property and Casualty Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8e556a636307b83577a.U2qiv2srsuwW-onP1bqNL8PtRJbVoO1DWYKv68rWbuM.AgDhxlNO4b9xr938vfTmQZupNvrg6rI2a_vo2anmK7ExBvXzUkH-qie0xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:27 am | 16.51 | 3,596,000 | 15,578,000 |
| 03:59:59 am | 16.53 | 2,000 | 11,982,000 |
| 03:59:55 am | 16.57 | 2,000 | 11,980,000 |
| 03:59:54 am | 16.56 | 4,000 | 11,978,000 |
| 03:59:52 am | 16.56 | 2,000 | 11,974,000 |
| 03:59:39 am | 16.53 | 2,000 | 11,972,000 |
| 03:59:39 am | 16.53 | 10,000 | 11,970,000 |
| 03:59:39 am | 16.53 | 12,000 | 11,960,000 |
| 03:59:39 am | 16.53 | 2,000 | 11,948,000 |
| 03:59:39 am | 16.53 | 2,000 | 11,946,000 |
Price Extremes
| 1 week | 16.31 |  | 16.88 |
| 1 month | 16.31 | | 17.89 |
| Current year | 13.65 | | 17.89 |
| 1 year | 13.65 | | 19.74 |
| 3 years | 8.55 | | 19.81 |
| 5 years | 6.05 | | 19.81 |
| 10 years | 5.14 | | 19.81 |
Monthly variations
Annual variations
| 2026 | +0.92% | ||
| 2025 | +33.44% | ||
| 2024 | +32.11% | ||
| 2023 | +25.24% | ||
| 2022 | +16.33% | ||
| 2021 | +8.52% | ||
| 2020 | -37.49% | ||
| 2019 | +17.23% | ||
| 2018 | -20.01% | ||
| 2017 | +24.34% | ||
| 2016 | -21.66% | ||
| 2015 | +2.25% | ||
| 2014 | +31.13% | ||
| 2013 | +5.89% | ||
| 2012 | +3.43% | ||
| 2011 | -6.75% | ||
| 2010 | +60.86% | ||
| 2009 | +67.46% | ||
| 2008 | -62.54% | ||
| 2007 | +179.70% | ||
| 2006 | +79.33% | ||
| 2005 | -17.59% | ||
| 2004 | -22.30% | ||
| 2003 | +28.70% |
- Stock Market
- Stocks
- 2328 Stock
- Quotes PICC Property and Casualty Company Limited
Select your edition
All financial news and data tailored to specific country editions
