PICO (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 THB | -0.40% |
|
-0.40% | -0.81% |
| Apr. 03 | Pico Public Company Limited Announces Board Resignations | CI |
| Apr. 01 | Pico Public Company Limited Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-18 | 2024-04-25 | |
|---|---|---|
| Last | 4.94 ฿ | 4.92 ฿ |
| Volume | 400 | 900 |
| Change | +∞% | -0.40% |
| Opening | 4.80 | 4.90 |
| High | 4.94 | 4.92 |
| Low | 4.80 | 4.90 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.40% | ||
| Current month | +1.65% | ||
| 1 month | +1.65% | ||
| 3 months | +7.89% | ||
| 6 months | -0.40% | ||
| Current year | -0.81% | ||
| 1 year | -6.29% | ||
| 3 years | +52.80% | ||
| 5 years | +17.70% | ||
| 10 years | +174.86% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
3 521
Avg. Volume 20 sessions THB
17 323.32
Avg. Volume 20 sessions USD
468.32
Record volume 1
127 734 202
Record volume 2
109 090 200
Record volume 3
84 818 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 058 003 810
Capitalization (USD)
28 602 075
Net sales (THB)
1 035 526 280
Net sales (USD)
27 994 417
Number of employees
149
Sales / Employee (THB)
6 949 841
Sales / Employee (USD)
187 882
Free-Float
11.31 %
Free-Float capitalization (THB)
119 825 267
Free-Float capitalization (USD)
3 239 356
Average Daily Capital Traded
0%
Highs and lows
1 week
4.90
4.92
1 month
4.704.98
Current year
3.205.00
1 year
3.205.20
3 years
3.028.00
5 years
2.808.00
10 years
1.728.00
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.89
Moving average 50 days
4.85
Moving average 100 days
4.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
52.81
RSI 14 days
52.39
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.40% | -0.81% | -6.29% | 28.6M | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +6.24% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -10.62% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -11.33% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +23.61% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -11.41% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +16.67% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +23.45% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -39.44% | 1.55B | ||
| Average | +1.46% | +3.54% | +6.73% | +6.59% | ||
| Weighted average by Cap. | +0.87% | +3.29% | +11.21% | +11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | -7.29% | ||
| 2022 | +12.87% | ||
| 2021 | +37.79% | ||
| 2020 | -8.99% | ||
| 2019 | +3.28% | ||
| 2018 | -46.96% | ||
| 2017 | +93.82% | ||
| 2016 | +39.06% | ||
| 2015 | +26.73% | ||
| 2014 | +14.77% | ||
| 2013 | -36.78% | ||
| 2012 | +45.81% | ||
| 2011 | +15.48% | ||
| 2010 | +44.86% | ||
| 2009 | -23.57% | ||
| 2008 | -6.67% | ||
| 2007 | -22.28% | ||
| 2006 | +55.65% | ||
| 2005 | +8.07% | ||
| 2004 | -35.04% |
- Stock Market
- Equities
- PICO Stock
- Quotes Pico (Thailand)
