Market Closed -
Japan Exchange
02:00:00 2024-05-01 am EDT
|
5-day change
|
1st Jan Change
|
4,253
JPY
|
+0.66%
|
|
+2.98%
|
+1.24%
|
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
Today
|
2024-05-01
|
Last |
4177 ¥
|
4228 ¥
|
4225 ¥
|
4253 ¥
|
4,253
¥
|
Volume |
58 800 |
143 100 |
93 100 |
68 800 |
68 800 |
Change |
+1.26%
|
+1.22%
|
-0.07%
|
+0.66%
|
+0.66%
|
Opening |
4,138.00 |
4,193.00 |
4,250.00 |
4,200.00 |
4,200
|
High |
4,188.00 |
4,232.00 |
4,255.00 |
4,258.00 |
4,258
|
Low |
4,131.00 |
4,180.00 |
4,183.00 |
4,196.00 |
4,196
|
Estimated daily volume
68 800
Avg. Volume 20 sessions
79 157
Avg. Volume 20 sessions JPY
336 654 721.00
Avg. Volume 20 sessions USD
2 131 697.69
Record volume 1
1 133 000
Capital turnover ratio
0.00
Capitalization (JPY)
167 177 721 573
Capitalization (USD)
1 058 569 333
Net sales (JPY)
118 590 000 000
Net sales (USD)
750 911 880
Number of employees
2 831
Sales / Employee (JPY)
41 889 792
Sales / Employee (USD)
265 246
Free-Float capitalization (JPY)
150 007 963 023
Free-Float capitalization (USD)
949 850 422
Average Daily Capital Traded
0.2%
Moving average 5 days
4 188.75
Moving average 20 days
4 139.10
Moving average 50 days
3 977.30
Moving average 100 days
4 068.48
Price spread / (MMA5) -1.51% Price spread / (MMA20) -2.68% Price spread / (MMA50) -6.48% Price spread / (MMA100) -4.34% a5f61479d978e9ea532779a977.mUtVAXXrsFxj2dJnG1ZI-WM4h4R4oMBkahAIkqo2ljU.yQRsTVi73TJbgagJKzQKzTNSyPEg-e0LMEV4wfhw33_yAztuHqnUBhCJsQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
4,253
|
8,600 |
68,800 |
01:59:58 am |
4,250
|
100 |
60,200 |
01:59:56 am |
4,249
|
200 |
60,100 |
01:59:23 am |
4,246
|
100 |
59,900 |
01:59:03 am |
4,247
|
200 |
59,800 |
01:59:02 am |
4,247
|
100 |
59,600 |
01:59:01 am |
4,247
|
100 |
59,500 |
01:58:59 am |
4,247
|
100 |
59,400 |
01:58:31 am |
4,248
|
100 |
59,300 |
01:58:06 am |
4,249
|
100 |
59,200 |
More charts
|